PIXEL Historical Data

PIXEL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0202
+2.65%
$ 15.62 million $ 13.12 million
Oct 13, 7 AM $ 0.0197
+0.09%
$ 15.19 million $ 12.7 million
Oct 13, 6 AM $ 0.0197
+1.69%
$ 15.18 million $ 12.32 million
Oct 13, 5 AM $ 0.0194
-0.89%
$ 14.92 million $ 11.98 million
Oct 13, 4 AM $ 0.0195
+0.89%
$ 15.05 million $ 11.81 million
Oct 13, 3 AM $ 0.0194
-0.66%
$ 14.93 million $ 11.8 million
Oct 13, 2 AM $ 0.0195
+0.43%
$ 15.02 million $ 12.02 million
Oct 13, 1 AM $ 0.0194
+1.10%
$ 14.96 million $ 12.22 million
Oct 13, 12 AM $ 0.0192
-1.00%
$ 14.8 million $ 11.93 million
Oct 12, 11 PM $ 0.0194
+0.16%
$ 14.95 million $ 11.59 million
Oct 12, 10 PM $ 0.0194
-0.47%
$ 14.93 million $ 11.11 million
Oct 12, 9 PM $ 0.0194
-1.00%
$ 15 million $ 10.74 million
Oct 12, 8 PM $ 0.0196
-0.31%
$ 15.14 million $ 11.08 million
Oct 12, 7 PM $ 0.0197
+2.17%
$ 15.2 million $ 11.46 million
Oct 12, 6 PM $ 0.0193
-0.83%
$ 14.87 million $ 11.78 million
Oct 12, 5 PM $ 0.0194
+0.66%
$ 14.99 million $ 11.59 million
Oct 12, 4 PM $ 0.0193
+2.29%
$ 14.89 million $ 11.32 million
Oct 12, 3 PM $ 0.0189
+3.97%
$ 14.57 million $ 10.67 million
Oct 12, 2 PM $ 0.0182
+4.28%
$ 14.06 million $ 9.86 million
Oct 12, 1 PM $ 0.0174
-2.35%
$ 13.44 million $ 9.1 million
Oct 12, 12 PM $ 0.0178
+0.81%
$ 13.75 million $ 9.41 million
Oct 12, 11 AM $ 0.0177
+0.83%
$ 13.64 million $ 9.42 million
Oct 12, 10 AM $ 0.0176
-0.25%
$ 13.54 million $ 9.59 million
Oct 12, 9 AM $ 0.0176
+0.54%
$ 13.56 million $ 9.82 million
Oct 12, 8 AM $ 0.0175
-0.86%
$ 13.5 million $ 10.63 million
Oct 12, 7 AM $ 0.0177
+0.61%
$ 13.6 million $ 11.35 million
Oct 12, 6 AM $ 0.0175
+1.15%
$ 13.52 million $ 12.31 million
Oct 12, 5 AM $ 0.0173
+0.03%
$ 13.4 million $ 13.05 million
Oct 12, 4 AM $ 0.0173
+1.85%
$ 13.35 million $ 14.14 million
Oct 12, 3 AM $ 0.017
+1.68%
$ 13.12 million $ 14.66 million
Oct 12, 2 AM $ 0.0167
+0.37%
$ 12.87 million $ 15.32 million
Oct 12, 1 AM $ 0.0167
-0.30%
$ 12.88 million $ 15.9 million
Oct 12, 12 AM $ 0.0167
-1.38%
$ 12.9 million $ 16.9 million
Oct 11, 11 PM $ 0.017
-0.27%
$ 13.07 million $ 18.42 million
Oct 11, 10 PM $ 0.017
+0.73%
$ 13.11 million $ 20.52 million
Oct 11, 9 PM $ 0.0169
+1.81%
$ 13.01 million $ 23.78 million
Oct 11, 8 PM $ 0.0166
-2.60%
$ 12.79 million $ 32.51 million
Oct 11, 7 PM $ 0.017
-4.36%
$ 13.12 million $ 33.65 million
Oct 11, 6 PM $ 0.0178
-0.41%
$ 13.74 million $ 34.33 million
Oct 11, 5 PM $ 0.0179
+0.90%
$ 13.79 million $ 34.63 million
Oct 11, 4 PM $ 0.0177
-0.52%
$ 13.66 million $ 35.1 million
Oct 11, 3 PM $ 0.0178
-0.09%
$ 13.73 million $ 35.76 million
Oct 11, 2 PM $ 0.0178
+1.60%
$ 13.75 million $ 38.57 million
Oct 11, 1 PM $ 0.0175
-0.05%
$ 13.53 million $ 38.81 million
Oct 11, 12 PM $ 0.0176
-2.42%
$ 13.54 million $ 38.77 million
Oct 11, 11 AM $ 0.018
-0.05%
$ 13.88 million $ 38.68 million
Oct 11, 10 AM $ 0.018
+0.95%
$ 13.88 million $ 25.01 million
Oct 11, 9 AM $ 0.0178
-0.52%
$ 13.75 million $ 24.9 million
Oct 11, 8 AM $ 0.018
+4.49%
$ 13.82 million $ 24.51 million
Oct 11, 7 AM $ 0.0172
+0.37%
$ 13.28 million $ 24.08 million