PIXEL Historical Data

PIXEL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0172
+0.37%
$ 13.28 million $ 24.08 million
Oct 11, 6 AM $ 0.0171
-0.66%
$ 13.21 million $ 23.6 million
Oct 11, 5 AM $ 0.0172
-0.84%
$ 13.29 million $ 23.08 million
Oct 11, 4 AM $ 0.0174
+3.20%
$ 13.38 million $ 22.3 million
Oct 11, 3 AM $ 0.0168
-3.07%
$ 13.01 million $ 21.8 million
Oct 11, 2 AM $ 0.0174
+6.22%
$ 13.43 million $ 21.05 million
Oct 11, 1 AM $ 0.0164
-4.79%
$ 12.61 million $ 20.35 million
Oct 11, 12 AM $ 0.0172
+1.55%
$ 13.25 million $ 19.44 million
Oct 10, 11 PM $ 0.0169
+4.30%
$ 13.05 million $ 18.19 million
Oct 10, 10 PM $ 0.0162
-3.24%
$ 12.52 million $ 16.75 million
Oct 10, 9 PM $ 0.0168
-28.77%
$ 12.98 million $ 14.41 million
Oct 10, 8 PM $ 0.0236
-4.61%
$ 18.32 million $ 14.49 million
Oct 10, 7 PM $ 0.0248
-1.73%
$ 19.09 million $ 13.93 million
Oct 10, 6 PM $ 0.0252
+0.43%
$ 19.42 million $ 13.62 million
Oct 10, 5 PM $ 0.0251
-1.26%
$ 19.34 million $ 14.2 million
Oct 10, 4 PM $ 0.0254
+0.18%
$ 19.6 million $ 14.59 million
Oct 10, 3 PM $ 0.0254
-5.05%
$ 19.56 million $ 14.59 million
Oct 10, 2 PM $ 0.0267
-1.10%
$ 20.6 million $ 12.35 million
Oct 10, 1 PM $ 0.027
-0.53%
$ 20.82 million $ 12.24 million
Oct 10, 12 PM $ 0.0271
-0.12%
$ 20.92 million $ 12.07 million
Oct 10, 11 AM $ 0.0272
+0.98%
$ 20.95 million $ 12.07 million
Oct 10, 10 AM $ 0.0269
+0.84%
$ 20.75 million $ 11.78 million
Oct 10, 9 AM $ 0.0267
+0.30%
$ 20.58 million $ 11.67 million
Oct 10, 8 AM $ 0.0266
+0.89%
$ 20.51 million $ 11.85 million
Oct 10, 7 AM $ 0.0264
-1.25%
$ 20.33 million $ 12.15 million
Oct 10, 6 AM $ 0.0267
-1.47%
$ 20.6 million $ 11.97 million
Oct 10, 5 AM $ 0.0271
+0.90%
$ 20.9 million $ 11.97 million
Oct 10, 4 AM $ 0.0269
-0.52%
$ 20.71 million $ 11.95 million
Oct 10, 3 AM $ 0.027
+1.07%
$ 20.84 million $ 11.88 million
Oct 10, 2 AM $ 0.0267
+0.07%
$ 20.6 million $ 12.29 million
Oct 10, 1 AM $ 0.0267
+0.09%
$ 20.59 million $ 13.97 million
Oct 10, 12 AM $ 0.0267
-0.50%
$ 20.56 million $ 14.2 million
Oct 9, 11 PM $ 0.0268
-0.03%
$ 20.66 million $ 14.17 million
Oct 9, 10 PM $ 0.0268
+0.45%
$ 20.66 million $ 14.2 million
Oct 9, 9 PM $ 0.0267
+0.36%
$ 20.56 million $ 14.18 million
Oct 9, 8 PM $ 0.0266
+0.29%
$ 20.49 million $ 14.26 million
Oct 9, 7 PM $ 0.0265
-1.48%
$ 20.43 million $ 13.94 million
Oct 9, 6 PM $ 0.0269
+0.26%
$ 20.77 million $ 13.51 million
Oct 9, 5 PM $ 0.0268
+3.11%
$ 20.66 million $ 12.12 million
Oct 9, 4 PM $ 0.026
+2.10%
$ 20.09 million $ 11.12 million
Oct 9, 3 PM $ 0.0255
-0.19%
$ 19.65 million $ 10.03 million
Oct 9, 2 PM $ 0.0255
-1.09%
$ 19.7 million $ 9.85 million
Oct 9, 1 PM $ 0.0258
-1.82%
$ 19.95 million $ 9.9 million
Oct 9, 12 PM $ 0.0263
+0.72%
$ 20.29 million $ 9.95 million
Oct 9, 11 AM $ 0.0261
+0.73%
$ 20.15 million $ 9.99 million
Oct 9, 10 AM $ 0.0259
-0.34%
$ 19.99 million $ 10.13 million
Oct 9, 9 AM $ 0.026
+0.51%
$ 20.06 million $ 10.17 million
Oct 9, 8 AM $ 0.0259
-2.63%
$ 19.95 million $ 10.05 million
Oct 9, 7 AM $ 0.0266
-0.66%
$ 20.51 million $ 9.63 million
Oct 9, 6 AM $ 0.0268
-0.72%
$ 20.63 million $ 9.53 million