PIXEL Historical Data

PIXEL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0268
-0.72%
$ 20.63 million $ 9.53 million
Oct 9, 5 AM $ 0.027
-0.39%
$ 20.78 million $ 9.47 million
Oct 9, 4 AM $ 0.0271
+0.23%
$ 20.84 million $ 9.38 million
Oct 9, 3 AM $ 0.027
+0.85%
$ 20.82 million $ 9.48 million
Oct 9, 2 AM $ 0.0268
-2.62%
$ 20.64 million $ 9.07 million
Oct 9, 1 AM $ 0.0275
+0.02%
$ 21.18 million $ 7.12 million
Oct 9, 12 AM $ 0.0275
-0.32%
$ 21.19 million $ 6.92 million
Oct 8, 11 PM $ 0.0276
-0.06%
$ 21.25 million $ 6.98 million
Oct 8, 10 PM $ 0.0276
+0.01%
$ 21.27 million $ 7 million
Oct 8, 9 PM $ 0.0276
+0.51%
$ 21.25 million $ 7.02 million
Oct 8, 8 PM $ 0.0274
-0.66%
$ 21.18 million $ 6.88 million
Oct 8, 7 PM $ 0.0276
-0.62%
$ 21.29 million $ 6.93 million
Oct 8, 6 PM $ 0.0278
-0.29%
$ 21.44 million $ 6.83 million
Oct 8, 5 PM $ 0.0279
+1.56%
$ 21.5 million $ 6.65 million
Oct 8, 4 PM $ 0.0274
+1.33%
$ 21.16 million $ 6.54 million
Oct 8, 3 PM $ 0.0271
+0.97%
$ 20.88 million $ 6.82 million
Oct 8, 2 PM $ 0.0268
-0.49%
$ 20.68 million $ 8.09 million
Oct 8, 1 PM $ 0.027
+0.26%
$ 20.77 million $ 8.79 million
Oct 8, 12 PM $ 0.0269
+0.19%
$ 20.73 million $ 9.35 million
Oct 8, 11 AM $ 0.0268
-0.91%
$ 20.68 million $ 9.71 million
Oct 8, 10 AM $ 0.0271
+0.41%
$ 20.88 million $ 9.88 million
Oct 8, 9 AM $ 0.027
-1.00%
$ 20.78 million $ 10.04 million
Oct 8, 8 AM $ 0.0272
+1.08%
$ 20.98 million $ 10.02 million
Oct 8, 7 AM $ 0.0269
+0.71%
$ 20.77 million $ 10.31 million
Oct 8, 6 AM $ 0.0268
+0.69%
$ 20.62 million $ 10.47 million
Oct 8, 5 AM $ 0.0266
-0.84%
$ 20.48 million $ 10.76 million
Oct 8, 4 AM $ 0.0268
+0.83%
$ 20.66 million $ 10.86 million
Oct 8, 3 AM $ 0.0266
-1.75%
$ 20.49 million $ 10.92 million
Oct 8, 2 AM $ 0.0271
+0.19%
$ 20.87 million $ 10.91 million
Oct 8, 1 AM $ 0.027
+0.23%
$ 20.82 million $ 10.92 million
Oct 8, 12 AM $ 0.0269
+0.68%
$ 20.77 million $ 10.92 million
Oct 7, 11 PM $ 0.0268
-0.48%
$ 20.64 million $ 10.87 million
Oct 7, 10 PM $ 0.0269
+0.39%
$ 20.73 million $ 10.83 million
Oct 7, 9 PM $ 0.0268
-0.97%
$ 20.65 million $ 10.84 million
Oct 7, 8 PM $ 0.027
+0.57%
$ 20.87 million $ 10.98 million
Oct 7, 7 PM $ 0.0269
+0.61%
$ 20.73 million $ 11 million
Oct 7, 6 PM $ 0.0267
-0.36%
$ 20.63 million $ 11.02 million
Oct 7, 5 PM $ 0.0268
-0.35%
$ 20.69 million $ 10.94 million
Oct 7, 4 PM $ 0.0269
+0.95%
$ 20.78 million $ 10.89 million
Oct 7, 3 PM $ 0.0267
-0.96%
$ 20.57 million $ 10.64 million
Oct 7, 2 PM $ 0.0269
-3.36%
$ 20.78 million $ 9.4 million
Oct 7, 1 PM $ 0.0279
-1.95%
$ 21.45 million $ 8.48 million
Oct 7, 12 PM $ 0.0284
+0.50%
$ 21.89 million $ 8.03 million
Oct 7, 11 AM $ 0.0283
+0.71%
$ 21.8 million $ 7.87 million
Oct 7, 10 AM $ 0.0281
+0.72%
$ 21.63 million $ 7.67 million
Oct 7, 9 AM $ 0.0279
+0.21%
$ 21.48 million $ 7.47 million
Oct 7, 8 AM $ 0.0278
-0.81%
$ 21.44 million $ 7.31 million
Oct 7, 7 AM $ 0.028
-0.45%
$ 21.61 million $ 7.07 million
Oct 7, 6 AM $ 0.0282
-1.92%
$ 21.71 million $ 7.04 million
Oct 7, 5 AM $ 0.0287
-0.85%
$ 22.13 million $ 6.86 million