PIXEL Historical Data

PIXEL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0282
-1.92%
$ 21.71 million $ 7.04 million
Oct 7, 5 AM $ 0.0287
-0.85%
$ 22.13 million $ 6.86 million
Oct 7, 4 AM $ 0.0289
+0.87%
$ 22.32 million $ 6.93 million
Oct 7, 3 AM $ 0.0287
-0.29%
$ 22.13 million $ 6.97 million
Oct 7, 2 AM $ 0.0288
-0.54%
$ 22.19 million $ 6.96 million
Oct 7, 1 AM $ 0.0289
-0.40%
$ 22.31 million $ 7.3 million
Oct 7, 12 AM $ 0.0291
+0.26%
$ 22.4 million $ 7.71 million
Oct 6, 11 PM $ 0.029
-0.58%
$ 22.34 million $ 8.11 million
Oct 6, 10 PM $ 0.0292
+0.02%
$ 22.48 million $ 8.19 million
Oct 6, 9 PM $ 0.0291
-0.07%
$ 22.47 million $ 8.32 million
Oct 6, 8 PM $ 0.0292
+0.58%
$ 22.49 million $ 8.17 million
Oct 6, 7 PM $ 0.029
-0.76%
$ 22.36 million $ 8.17 million
Oct 6, 6 PM $ 0.0292
+0.23%
$ 22.53 million $ 8.17 million
Oct 6, 5 PM $ 0.0292
+0.49%
$ 22.48 million $ 8.53 million
Oct 6, 4 PM $ 0.029
+0.00%
$ 22.37 million $ 8.5 million
Oct 6, 3 PM $ 0.029
+1.18%
$ 22.38 million $ 8.49 million
Oct 6, 2 PM $ 0.0287
-0.37%
$ 22.11 million $ 8.41 million
Oct 6, 1 PM $ 0.0288
+0.75%
$ 22.19 million $ 8.43 million
Oct 6, 12 PM $ 0.0286
+0.89%
$ 22.02 million $ 8.08 million
Oct 6, 11 AM $ 0.0283
+0.20%
$ 21.83 million $ 7.67 million
Oct 6, 10 AM $ 0.0283
-0.21%
$ 21.79 million $ 7.74 million
Oct 6, 9 AM $ 0.0283
+0.29%
$ 21.83 million $ 8.06 million
Oct 6, 8 AM $ 0.0282
+0.74%
$ 21.77 million $ 8.51 million
Oct 6, 7 AM $ 0.028
-1.29%
$ 21.6 million $ 8.55 million
Oct 6, 6 AM $ 0.0284
+1.00%
$ 21.89 million $ 8.48 million
Oct 6, 5 AM $ 0.0281
+0.88%
$ 21.67 million $ 8.38 million
Oct 6, 4 AM $ 0.0279
-0.99%
$ 21.49 million $ 8.27 million
Oct 6, 3 AM $ 0.0281
+0.43%
$ 21.69 million $ 8.41 million
Oct 6, 2 AM $ 0.028
+0.01%
$ 21.61 million $ 8.53 million
Oct 6, 1 AM $ 0.028
+0.97%
$ 21.61 million $ 8.61 million
Oct 6, 12 AM $ 0.0278
-0.33%
$ 21.4 million $ 8.24 million
Oct 5, 11 PM $ 0.0278
+0.03%
$ 21.47 million $ 7.98 million
Oct 5, 10 PM $ 0.0278
+0.28%
$ 21.46 million $ 7.89 million
Oct 5, 9 PM $ 0.0278
+0.09%
$ 21.39 million $ 7.77 million
Oct 5, 8 PM $ 0.0277
+0.32%
$ 21.39 million $ 7.8 million
Oct 5, 7 PM $ 0.0276
-1.50%
$ 21.32 million $ 7.78 million
Oct 5, 6 PM $ 0.0281
+0.00%
$ 21.64 million $ 7.67 million
Oct 5, 5 PM $ 0.0281
-1.50%
$ 21.64 million $ 7.53 million
Oct 5, 4 PM $ 0.0285
-0.68%
$ 21.95 million $ 7.56 million
Oct 5, 3 PM $ 0.0287
+0.86%
$ 22.13 million $ 7.81 million
Oct 5, 2 PM $ 0.0285
-0.50%
$ 21.94 million $ 8.65 million
Oct 5, 1 PM $ 0.0286
+0.47%
$ 22.06 million $ 8.68 million
Oct 5, 12 PM $ 0.0285
-0.67%
$ 21.96 million $ 9.07 million
Oct 5, 11 AM $ 0.0287
+0.02%
$ 22.1 million $ 9.13 million
Oct 5, 10 AM $ 0.0287
-0.68%
$ 22.1 million $ 9.26 million
Oct 5, 9 AM $ 0.0289
-1.69%
$ 22.27 million $ 9.11 million
Oct 5, 8 AM $ 0.0294
-0.31%
$ 22.63 million $ 8.74 million
Oct 5, 7 AM $ 0.0294
+1.66%
$ 22.7 million $ 8.81 million
Oct 5, 6 AM $ 0.029
-0.10%
$ 22.33 million $ 8.77 million
Oct 5, 5 AM $ 0.029
+0.37%
$ 22.35 million $ 8.93 million