PIXEL Historical Data

PIXEL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.029
+0.37%
$ 22.35 million $ 8.93 million
Oct 5, 4 AM $ 0.0289
+0.89%
$ 22.29 million $ 8.85 million
Oct 5, 3 AM $ 0.0286
-0.51%
$ 22.08 million $ 8.47 million
Oct 5, 2 AM $ 0.0288
+2.01%
$ 22.17 million $ 8.37 million
Oct 5, 1 AM $ 0.0282
+0.98%
$ 21.75 million $ 7.98 million
Oct 5, 12 AM $ 0.0279
-1.33%
$ 21.56 million $ 8.07 million
Oct 4, 11 PM $ 0.0283
-0.17%
$ 21.83 million $ 8.09 million
Oct 4, 10 PM $ 0.0284
+0.44%
$ 21.88 million $ 8.17 million
Oct 4, 9 PM $ 0.0282
+0.55%
$ 21.78 million $ 8.23 million
Oct 4, 8 PM $ 0.0281
+0.23%
$ 21.66 million $ 8.26 million
Oct 4, 7 PM $ 0.028
+0.75%
$ 21.6 million $ 8.2 million
Oct 4, 6 PM $ 0.0278
-0.23%
$ 21.45 million $ 8.3 million
Oct 4, 5 PM $ 0.0279
+0.45%
$ 21.49 million $ 8.25 million
Oct 4, 4 PM $ 0.0278
+0.46%
$ 21.39 million $ 9.4 million
Oct 4, 3 PM $ 0.0276
-1.60%
$ 21.3 million $ 9.73 million
Oct 4, 2 PM $ 0.0281
-1.23%
$ 21.67 million $ 9.32 million
Oct 4, 1 PM $ 0.0284
+0.97%
$ 21.92 million $ 9.45 million
Oct 4, 12 PM $ 0.0282
-0.39%
$ 21.71 million $ 9.34 million
Oct 4, 11 AM $ 0.0283
+0.12%
$ 21.79 million $ 9.28 million
Oct 4, 10 AM $ 0.0282
-0.55%
$ 21.77 million $ 9.03 million
Oct 4, 9 AM $ 0.0284
-0.86%
$ 21.9 million $ 8.77 million
Oct 4, 8 AM $ 0.0286
-1.30%
$ 22.08 million $ 8.85 million
Oct 4, 7 AM $ 0.029
-1.09%
$ 22.36 million $ 8.8 million
Oct 4, 6 AM $ 0.0293
+1.05%
$ 22.62 million $ 8.77 million
Oct 4, 5 AM $ 0.029
+0.74%
$ 22.35 million $ 8.75 million
Oct 4, 4 AM $ 0.0288
+0.14%
$ 22.23 million $ 8.83 million
Oct 4, 3 AM $ 0.0288
-0.14%
$ 22.19 million $ 8.98 million
Oct 4, 2 AM $ 0.0288
+0.40%
$ 22.22 million $ 9.08 million
Oct 4, 1 AM $ 0.0287
-1.48%
$ 22.13 million $ 9.1 million
Oct 4, 12 AM $ 0.0291
-0.53%
$ 22.46 million $ 9.04 million
Oct 3, 11 PM $ 0.0293
-0.55%
$ 22.58 million $ 8.97 million
Oct 3, 10 PM $ 0.0294
+0.09%
$ 22.71 million $ 9.02 million
Oct 3, 9 PM $ 0.0294
-0.35%
$ 22.69 million $ 9.17 million
Oct 3, 8 PM $ 0.0295
+0.28%
$ 22.76 million $ 9.18 million
Oct 3, 7 PM $ 0.0294
+0.13%
$ 22.7 million $ 9.31 million
Oct 3, 6 PM $ 0.0294
+1.34%
$ 22.67 million $ 9.24 million
Oct 3, 5 PM $ 0.029
-2.71%
$ 22.38 million $ 9.08 million
Oct 3, 4 PM $ 0.0298
+0.11%
$ 23.04 million $ 8.05 million
Oct 3, 3 PM $ 0.0298
+2.55%
$ 22.95 million $ 7.61 million
Oct 3, 2 PM $ 0.0291
+0.59%
$ 22.41 million $ 7.37 million
Oct 3, 1 PM $ 0.0289
+0.26%
$ 22.28 million $ 7.51 million
Oct 3, 12 PM $ 0.0288
+0.22%
$ 22.22 million $ 7.55 million
Oct 3, 11 AM $ 0.0287
-0.13%
$ 22.16 million $ 7.73 million
Oct 3, 10 AM $ 0.0288
-0.18%
$ 22.2 million $ 7.88 million
Oct 3, 9 AM $ 0.0288
+0.50%
$ 22.23 million $ 7.94 million
Oct 3, 8 AM $ 0.0287
-0.28%
$ 22.12 million $ 7.91 million
Oct 3, 7 AM $ 0.0288
-0.53%
$ 22.18 million $ 7.83 million
Oct 3, 6 AM $ 0.0289
+0.09%
$ 22.3 million $ 7.81 million
Oct 3, 5 AM $ 0.0289
-0.46%
$ 22.28 million $ 7.75 million
Oct 3, 4 AM $ 0.029
+0.77%
$ 22.38 million $ 7.69 million