PIXEL Historical Data

PIXEL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.029
+0.77%
$ 22.38 million $ 7.69 million
Oct 3, 3 AM $ 0.0288
-0.21%
$ 22.24 million $ 7.56 million
Oct 3, 2 AM $ 0.0289
+0.44%
$ 22.25 million $ 7.5 million
Oct 3, 1 AM $ 0.0287
-1.07%
$ 22.15 million $ 7.44 million
Oct 3, 12 AM $ 0.029
-0.74%
$ 22.4 million $ 7.46 million
Oct 2, 11 PM $ 0.0293
+0.39%
$ 22.56 million $ 7.4 million
Oct 2, 10 PM $ 0.0291
+0.10%
$ 22.48 million $ 7.32 million
Oct 2, 9 PM $ 0.0291
+0.40%
$ 22.46 million $ 7.17 million
Oct 2, 8 PM $ 0.029
-0.23%
$ 22.36 million $ 7.15 million
Oct 2, 7 PM $ 0.0291
+0.92%
$ 22.42 million $ 7.05 million
Oct 2, 6 PM $ 0.0288
+0.93%
$ 22.21 million $ 6.96 million
Oct 2, 5 PM $ 0.0285
+1.11%
$ 22.01 million $ 6.81 million
Oct 2, 4 PM $ 0.0282
+0.43%
$ 21.76 million $ 6.54 million
Oct 2, 3 PM $ 0.0281
+1.49%
$ 21.66 million $ 6.31 million
Oct 2, 2 PM $ 0.0277
-1.95%
$ 21.34 million $ 6.09 million
Oct 2, 1 PM $ 0.0282
-0.78%
$ 21.8 million $ 5.7 million
Oct 2, 12 PM $ 0.0285
+0.58%
$ 21.95 million $ 5.6 million
Oct 2, 11 AM $ 0.0283
-0.36%
$ 21.83 million $ 5.51 million
Oct 2, 10 AM $ 0.0284
+0.14%
$ 21.91 million $ 5.37 million
Oct 2, 9 AM $ 0.0284
-0.28%
$ 21.87 million $ 5.81 million
Oct 2, 8 AM $ 0.0284
+0.44%
$ 21.95 million $ 6.06 million
Oct 2, 7 AM $ 0.0283
-0.81%
$ 21.85 million $ 6.35 million
Oct 2, 6 AM $ 0.0286
+0.18%
$ 22.02 million $ 6.3 million
Oct 2, 5 AM $ 0.0285
+0.27%
$ 21.98 million $ 6.26 million
Oct 2, 4 AM $ 0.0284
+0.08%
$ 21.91 million $ 6.31 million
Oct 2, 3 AM $ 0.0284
-0.07%
$ 21.91 million $ 6.42 million
Oct 2, 2 AM $ 0.0284
+0.01%
$ 21.93 million $ 6.3 million
Oct 2, 1 AM $ 0.0284
+1.38%
$ 21.9 million $ 6.3 million
Oct 2, 12 AM $ 0.028
+0.05%
$ 21.61 million $ 6.21 million
Oct 1, 11 PM $ 0.028
+0.23%
$ 21.6 million $ 6.16 million
Oct 1, 10 PM $ 0.028
+0.35%
$ 21.55 million $ 6.16 million
Oct 1, 9 PM $ 0.0279
-0.52%
$ 21.48 million $ 6.11 million
Oct 1, 8 PM $ 0.028
-0.38%
$ 21.57 million $ 6.09 million
Oct 1, 7 PM $ 0.0281
+0.53%
$ 21.67 million $ 6.04 million
Oct 1, 6 PM $ 0.028
+0.93%
$ 21.56 million $ 6.09 million
Oct 1, 5 PM $ 0.0277
-0.14%
$ 21.36 million $ 6.23 million
Oct 1, 4 PM $ 0.0277
-0.09%
$ 21.4 million $ 6.51 million
Oct 1, 3 PM $ 0.0278
+0.40%
$ 21.4 million $ 6.64 million
Oct 1, 2 PM $ 0.0277
+0.07%
$ 21.32 million $ 7.06 million
Oct 1, 1 PM $ 0.0276
+0.23%
$ 21.3 million $ 7.23 million
Oct 1, 12 PM $ 0.0276
-0.83%
$ 21.27 million $ 7.31 million
Oct 1, 11 AM $ 0.0278
+0.49%
$ 21.43 million $ 7.35 million
Oct 1, 10 AM $ 0.0277
-0.70%
$ 21.33 million $ 7.4 million
Oct 1, 9 AM $ 0.0279
+0.69%
$ 21.48 million $ 6.94 million
Oct 1, 8 AM $ 0.0277
+3.73%
$ 21.31 million $ 6.65 million
Oct 1, 7 AM $ 0.0267
+0.34%
$ 20.58 million $ 6.26 million
Oct 1, 6 AM $ 0.0266
-1.27%
$ 20.5 million $ 6.34 million
Oct 1, 5 AM $ 0.0269
+0.55%
$ 20.77 million $ 6.32 million
Oct 1, 4 AM $ 0.0268
+0.72%
$ 20.65 million $ 6.3 million
Oct 1, 3 AM $ 0.0266
-0.88%
$ 20.49 million $ 6.15 million