Powerloom Token Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000339
+0.00%
$ -- $ 1,291
Mar 10, 2026 $ 0.00066
+43.42%
$ 660,000 $ 1,063
Mar 9, 2026 $ 0.000471
-5.80%
$ 471,100 $ 232
Mar 8, 2026 $ 0.0005
-27.55%
$ 500,100 $ 96
Mar 7, 2026 $ 0.00069
+35.35%
$ 690,300 $ 1,666
Mar 6, 2026 $ 0.00051
+8.44%
$ 510,000 $ 20,057
Mar 5, 2026 $ 0.00047
+3.16%
$ 470,300 $ 629
Mar 4, 2026 $ 0.000531
-25.11%
$ 531,000 $ 5,152
Mar 3, 2026 $ 0.000709
-1.20%
$ 709,000 $ 9,197
Mar 2, 2026 $ 0.000718
+3.64%
$ 717,600 $ 7,287
Mar 1, 2026 $ 0.000692
+13.17%
$ 692,400 $ 3,210
Feb 28, 2026 $ 0.000612
+12.86%
$ 611,800 $ 1,620
Feb 27, 2026 $ 0.00052
+8.70%
$ 519,700 $ 16
Feb 26, 2026 $ 0.000478
-9.43%
$ 478,100 $ 10
Feb 25, 2026 $ 0.000528
+14.14%
$ 527,900 $ 75
Feb 24, 2026 $ 0.000462
+2.37%
$ 462,500 $ 7,238
Feb 23, 2026 $ 0.000452
-23.18%
$ 451,800 $ 2,658
Feb 22, 2026 $ 0.000528
+2.34%
$ 528,300 $ 8,843
Feb 21, 2026 $ 0.000516
-7.79%
$ 516,200 $ 8,837
Feb 20, 2026 $ 0.00056
+0.00%
$ 559,800 $ 8,752
Feb 19, 2026 $ 0.00056
+11.16%
$ 559,800 $ 8,021
Feb 18, 2026 $ 0.000504
+0.28%
$ 503,600 $ 8,426
Feb 17, 2026 $ 0.000502
+0.52%
$ 503,200 $ 8,868
Feb 16, 2026 $ 0.0005
+0.02%
$ 503,200 $ 8,439
Feb 15, 2026 $ 0.000525
-4.45%
$ 525,500 $ 4,563
Feb 14, 2026 $ 0.000457
-5.01%
$ 456,700 $ 5,040
Feb 13, 2026 $ 0.000481
-1.61%
$ 481,300 $ 5,591
Feb 12, 2026 $ 0.000489
-1.17%
$ 489,200 $ 7,237
Feb 11, 2026 $ 0.000495
-21.43%
$ 495,000 $ 1,349
Feb 10, 2026 $ 0.000532
-12.69%
$ 531,900 $ 4,061
Feb 9, 2026 $ 0.000609
-6.92%
$ 609,200 $ 8,602
Feb 8, 2026 $ 0.000654
+3.41%
$ 654,500 $ 7,777
Feb 7, 2026 $ 0.000633
-10.43%
$ 632,900 $ 13,855
Feb 6, 2026 $ 0.000707
+5.02%
$ 706,600 $ 9,530
Feb 5, 2026 $ 0.000673
+3.14%
$ 672,800 $ 4,823
Feb 4, 2026 $ 0.000652
-16.17%
$ 622,500 $ 292
Feb 3, 2026 $ 0.000778
+2.86%
$ 778,100 $ 255
Feb 2, 2026 $ 0.000756
-9.28%
$ 756,500 $ 2,836
Feb 1, 2026 $ 0.000834
+4.09%
$ 833,900 $ 5,125
Jan 31, 2026 $ 0.000801
-7.10%
$ 801,100 $ 10,023
Jan 30, 2026 $ 0.000862
-4.94%
$ 862,300 $ 10,192
Jan 29, 2026 $ 0.000907
-4.89%
$ 900,300 $ 9,544
Jan 28, 2026 $ 0.000954
+2.45%
$ 953,800 $ 2,305
Jan 27, 2026 $ 0.000913
-2.33%
$ 912,600 $ 6,116
Jan 26, 2026 $ 0.000934
-2.99%
$ 934,200 $ 11,600
Jan 25, 2026 $ 0.000963
-3.31%
$ 963,000 $ 7,025
Jan 24, 2026 $ 0.000963
+2.68%
$ 963,000 $ 12,251
Jan 23, 2026 $ 0.000938
-1.86%
$ 937,900 $ 11,831
Jan 22, 2026 $ 0.000956
-0.76%
$ 988,000 $ 9,979
Jan 21, 2026 $ 0.000935
-2.86%
$ 963,000 $ 11,483
Download