Powerloom Token Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000339
+0.00%
$ 339,000 $ 1,291
Mar 11, 6 AM $ 0.000339
+0.00%
$ 339,000 $ 1,292
Mar 11, 5 AM $ 0.000339
+0.00%
$ 339,000 $ 1,293
Mar 10, 11 PM $ 0.00066
+0.00%
$ 660,000 $ 1,063
Mar 10, 10 PM $ 0.00066
+0.00%
$ 660,000 $ 1,063
Mar 10, 7 PM $ 0.00061
+0.00%
$ 610,000 $ 974
Mar 10, 6 PM $ 0.00061
+0.00%
$ 610,000 $ 974
Mar 10, 5 PM $ 0.00061
+0.00%
$ 610,000 $ 974
Mar 10, 4 PM $ 0.00061
-0.33%
$ 610,000 $ 1,060
Mar 10, 3 PM $ 0.000612
-4.32%
$ 612,000 $ 1,031
Mar 10, 2 PM $ 0.00064
+0.00%
$ 639,600 $ 991
Mar 10, 1 PM $ 0.00064
+0.00%
$ 639,600 $ 991
Mar 10, 12 PM $ 0.00064
+0.00%
$ 639,600 $ 991
Mar 10, 11 AM $ 0.00064
+0.00%
$ 639,600 $ 1,009
Mar 10, 10 AM $ 0.00064
+0.00%
$ 639,600 $ 1,009
Mar 10, 9 AM $ 0.00064
+0.00%
$ 639,600 $ 1,009
Mar 10, 8 AM $ 0.00064
+0.00%
$ 639,600 $ 1,009
Mar 10, 7 AM $ 0.00064
+0.02%
$ 639,600 $ 1,012
Mar 10, 6 AM $ 0.000639
+0.00%
$ 639,500 $ 1,010
Mar 10, 12 AM $ 0.00046
+0.00%
$ 460,200 $ 433
Mar 9, 11 PM $ 0.000471
+0.00%
$ 471,100 $ 232
Mar 9, 5 PM $ 0.00064
+0.02%
$ 640,000 $ 100
Mar 9, 4 PM $ 0.00064
+0.00%
$ 639,900 $ 48
Mar 9, 3 PM $ 0.00064
+0.00%
$ 639,900 $ 48
Mar 9, 2 PM $ 0.00064
+0.00%
$ 639,900 $ 48
Mar 9, 8 AM $ 0.000461
+0.00%
$ 461,100 $ 111
Mar 9, 7 AM $ 0.000461
+0.00%
$ 461,100 $ 111
Mar 9, 6 AM $ 0.000461
+0.00%
$ 461,100 $ 111
Mar 9, 5 AM $ 0.000461
-7.80%
$ 461,100 $ 114
Mar 9, 4 AM $ 0.0005
+0.00%
$ 500,100 $ 96
Mar 9, 3 AM $ 0.0005
+0.00%
$ 500,100 $ 96
Mar 9, 2 AM $ 0.0005
+0.00%
$ 500,100 $ 96
Mar 9, 1 AM $ 0.0005
+0.00%
$ 500,100 $ 96
Mar 9, 12 AM $ 0.0005
+0.00%
$ 500,100 $ 96
Mar 8, 11 PM $ 0.0005
+0.00%
$ 500,100 $ 96
Mar 8, 10 PM $ 0.0005
+0.00%
$ 500,100 $ 96
Mar 8, 9 PM $ 0.0005
+0.02%
$ 500,100 $ 98
Mar 8, 8 PM $ 0.0005
+0.00%
$ 500,000 $ 89
Mar 8, 7 PM $ 0.0005
+0.00%
$ 500,000 $ 91
Mar 8, 6 PM $ 0.0005
+0.00%
$ 500,000 $ 91
Mar 8, 5 PM $ 0.0005
+0.00%
$ 500,000 $ 91
Mar 8, 4 PM $ 0.0005
+0.00%
$ 500,000 $ 253
Mar 8, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 428
Mar 8, 2 PM $ 0.0005
+0.00%
$ 500,000 $ 435
Mar 8, 8 AM $ 0.000691
+0.00%
$ 691,000 $ 929
Mar 8, 7 AM $ 0.000691
+0.00%
$ 691,000 $ 929
Mar 8, 6 AM $ 0.000691
+0.10%
$ 691,000 $ 929
Mar 8, 5 AM $ 0.00069
+0.00%
$ 690,300 $ 926
Mar 8, 4 AM $ 0.00069
+0.00%
$ 690,300 $ 1,026
Mar 8, 3 AM $ 0.00069
+0.00%
$ 690,300 $ 1,216
Download