Powerloom Token Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000339
-44.59%
$ -- $ 49,880
Feb 2026 $ 0.000612
-23.63%
$ 611,800 $ 152,740
Jan 2026 $ 0.000862
-68.46%
$ 801,100 $ 327,077
Dec 2025 $ 0.00273
-98.20%
$ 2.74 million $ 6.07 million
Oct 2025 $ 0.0049
-47.87%
$ -- $ 56,436
Sep 2025 $ 0.0104
+11.10%
$ 9.4 million $ 85,459
Aug 2025 $ 0.0094
-11.34%
$ 9.37 million $ 667,111
Jul 2025 $ 0.0103
-14.87%
$ 10.6 million $ 2.63 million
Jun 2025 $ 0.0121
-26.10%
$ 12.04 million $ 5.65 million
May 2025 $ 0.0179
-15.48%
$ 16.35 million $ 3.05 million
Apr 2025 $ 0.0212
-37.77%
$ 21.19 million $ 3.05 million
Mar 2025 $ 0.0341
-30.82%
$ 34.06 million $ 4.35 million
Feb 2025 $ 0.0492
+12.19%
$ 49.23 million $ 4.95 million
Jan 2025 $ 0.047
-45.51%
$ 43.89 million $ 14.03 million
Download