Powerloom Token Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000339
-32.21%
$ -- $ 2,586
Mar 2 $ 0.00069
-0.30%
$ 500,100 $ 43,988
Feb 23 $ 0.000692
+17.74%
$ 692,400 $ 14,827
Feb 16 $ 0.000516
+3.34%
$ 528,300 $ 51,342
Feb 9 $ 0.000457
-30.22%
$ 525,500 $ 31,881
Feb 2 $ 0.000633
-24.10%
$ 654,500 $ 31,592
Jan 26 $ 0.000801
-16.81%
$ 833,900 $ 49,781
Jan 19 $ 0.000963
-12.61%
$ 963,000 $ 67,424
Jan 12 $ 0.00114
-52.12%
$ 1.1 million $ 74,282
Jan 5 $ 0.00258
+5.47%
$ 2.4 million $ 71,957
Dec 29 $ 0.00264
-6.15%
$ 2.45 million $ 75,658
Dec 22 $ 0.00285
-99.09%
$ 2.81 million $ 70,624
Dec 15 $ 0.252
-5.12%
$ 312.72 million $ 1.75 million
Dec 8 $ 0.211
+18.19%
$ -- $ 665,373
Dec 1 $ 0.234
+54.09%
$ 178.11 million $ 2.21 million
Oct 13 $ 0.0049
-7.72%
$ -- $ 5,154
Oct 6 $ 0.0106
+2.22%
$ 5.81 million $ 21,517
Sep 29 $ 0.00996
-0.30%
$ 10.36 million $ 28,316
Sep 22 $ 0.0127
+17.95%
$ 10.39 million $ 25,139
Sep 15 $ 0.0092
+3.71%
$ 7.91 million $ 20,007
Sep 8 $ 0.0084
-6.46%
$ 8.87 million $ 14,229
Sep 1 $ 0.00899
-4.06%
$ 8.98 million $ 10,551
Aug 25 $ 0.0094
-10.56%
$ 9.37 million $ 6,341
Aug 18 $ 0.00977
+2.84%
$ 10.51 million $ 17,569
Aug 11 $ 0.0095
+3.10%
$ 9.5 million $ 74,104
Aug 4 $ 0.00945
-11.75%
$ 9.21 million $ 297,542
Jul 28 $ 0.0107
-6.39%
$ 10.7 million $ 496,767
Jul 21 $ 0.0116
-9.78%
$ 11.38 million $ 491,559
Jul 14 $ 0.0126
+5.37%
$ 12.81 million $ 518,935
Jul 7 $ 0.0123
+0.63%
$ 11.93 million $ 427,077
Jun 30 $ 0.012
-0.82%
$ 12.23 million $ 788,074
Jun 23 $ 0.0118
-7.23%
$ 12.08 million $ 768,830
Jun 16 $ 0.0122
-38.72%
$ 12.74 million $ 1.34 million
Jun 9 $ 0.0186
-16.72%
$ 19.96 million $ 1.31 million
Jun 2 $ 0.0136
-16.30%
$ 22.35 million $ 1.12 million
May 26 $ 0.0163
-14.41%
$ 16.27 million $ 1.27 million
May 19 $ 0.0195
-8.52%
$ 19.01 million $ 646,204
May 12 $ 0.0217
+0.55%
$ 21.27 million $ 519,550
May 5 $ 0.0219
+10.11%
$ 21.58 million $ 439,736
Apr 28 $ 0.0202
-7.01%
$ 19.93 million $ 401,853
Apr 21 $ 0.0217
+1.58%
$ 21.75 million $ 668,901
Apr 14 $ 0.0229
-26.15%
$ 21.41 million $ 815,858
Apr 7 $ 0.0321
+6.39%
$ 30.96 million $ 663,310
Mar 31 $ 0.0316
-13.76%
$ 30.22 million $ 457,320
Mar 24 $ 0.0347
-24.47%
$ 36.39 million $ 578,463
Mar 17 $ 0.0466
+0.05%
$ 46.04 million $ 1.07 million
Mar 10 $ 0.0449
-11.69%
$ 46.59 million $ 863,488
Mar 3 $ 0.0492
-10.83%
$ 50.85 million $ 913,588
Feb 24 $ 0.0552
+5.93%
$ 55.22 million $ 885,458
Feb 17 $ 0.0518
+45.53%
$ 52.13 million $ 1.57 million
Download