Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Powerloom Token Historical Data

POWER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.0118
-5.45%
$11.82 million $112,716
Jun 27, 2025 $0.0125
-0.42%
$12.5 million $110,546
Jun 26, 2025 $0.0125
+0.92%
$12.55 million $139,519
Jun 25, 2025 $0.0124
-3.61%
$12.44 million $120,316
Jun 24, 2025 $0.0129
+4.82%
$12.91 million $148,859
Jun 23, 2025 $0.0123
-3.35%
$12.31 million $136,874
Jun 22, 2025 $0.0127
+4.09%
$12.74 million $154,347
Jun 21, 2025 $0.0122
-9.71%
$12.23 million $157,130
Jun 20, 2025 $0.0135
-8.42%
$13.55 million $194,418
Jun 19, 2025 $0.0148
-1.55%
$14.79 million $243,012
Jun 18, 2025 $0.015
-5.03%
$15.02 million $196,480
Jun 17, 2025 $0.0158
-11.99%
$15.82 million $265,940
Jun 16, 2025 $0.018
-9.93%
$17.98 million $284,920
Jun 15, 2025 $0.02
+7.20%
$19.96 million $329,466
Jun 14, 2025 $0.0186
+18.35%
$18.62 million $260,519
Jun 13, 2025 $0.0157
+1.87%
$15.73 million $209,187
Jun 12, 2025 $0.0154
-4.52%
$15.44 million $205,086
Jun 11, 2025 $0.0162
-1.54%
$16.18 million $194,815
Jun 10, 2025 $0.0164
-11.63%
$16.43 million $202,728
Jun 9, 2025 $0.0186
-16.83%
$18.59 million $235,872
Jun 8, 2025 $0.0224
+66.68%
$22.35 million $266,636
Jun 7, 2025 $0.0136
+2.36%
$13.62 million $181,602
Jun 6, 2025 $0.0133
-1.11%
$13.3 million $175,961
Jun 5, 2025 $0.0135
-2.60%
$13.46 million $178,549
Jun 4, 2025 $0.0138
-8.37%
$13.82 million $205,264
Jun 3, 2025 $0.0151
-5.06%
$15.07 million $73,227
Jun 2, 2025 $0.0159
-2.38%
$15.88 million $300,816
Jun 1, 2025 $0.0163
-0.47%
$16.27 million $249,402
May 31, 2025 $0.0164
-8.71%
$16.35 million $172,849
May 30, 2025 $0.0179
-4.44%
$17.91 million $164,032
May 29, 2025 $0.0187
-1.88%
$18.74 million $171,142
May 28, 2025 $0.0191
-1.00%
$19.1 million $175,870
May 27, 2025 $0.0193
+3.34%
$19.29 million $173,236
May 26, 2025 $0.0187
-1.82%
$18.67 million $164,692
May 25, 2025 $0.019
-2.33%
$19.01 million $167,399
May 24, 2025 $0.0195
+0.07%
$19.47 million $175,108
May 23, 2025 $0.0195
-2.59%
$19.45 million $127,972
May 22, 2025 $0.02
+5.47%
$19.97 million $88,236
May 21, 2025 $0.0189
-5.37%
$18.94 million $75,015
May 20, 2025 $0.02
-5.77%
$20.01 million $91,958
May 19, 2025 $0.0212
-0.25%
$21.23 million $87,916
May 18, 2025 $0.0213
-1.95%
$21.27 million $83,245
May 17, 2025 $0.0217
-1.23%
$21.7 million $85,192
May 16, 2025 $0.022
+0.51%
$21.97 million $76,999
May 15, 2025 $0.0219
-3.94%
$21.85 million $89,779
May 14, 2025 $0.0228
+0.14%
$22.75 million $87,089
May 13, 2025 $0.0227
+5.47%
$22.72 million $91,341
May 12, 2025 $0.0215
-0.15%
$21.55 million $89,150
May 11, 2025 $0.0216
-1.31%
$21.58 million $76,011
May 10, 2025 $0.0219
-0.50%
$21.87 million $73,437