Powerloom Token Historical Data

POWER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0118
-5.45%
$ 11.82 million $ 112,716
Jun 27, 2025 $ 0.0125
-0.42%
$ 12.5 million $ 110,546
Jun 26, 2025 $ 0.0125
+0.92%
$ 12.55 million $ 139,519
Jun 25, 2025 $ 0.0124
-3.61%
$ 12.44 million $ 120,316
Jun 24, 2025 $ 0.0129
+4.82%
$ 12.91 million $ 148,859
Jun 23, 2025 $ 0.0123
-3.35%
$ 12.31 million $ 136,874
Jun 22, 2025 $ 0.0127
+4.09%
$ 12.74 million $ 154,347
Jun 21, 2025 $ 0.0122
-9.71%
$ 12.23 million $ 157,130
Jun 20, 2025 $ 0.0135
-8.42%
$ 13.55 million $ 194,418
Jun 19, 2025 $ 0.0148
-1.55%
$ 14.79 million $ 243,012
Jun 18, 2025 $ 0.015
-5.03%
$ 15.02 million $ 196,480
Jun 17, 2025 $ 0.0158
-11.99%
$ 15.82 million $ 265,940
Jun 16, 2025 $ 0.018
-9.93%
$ 17.98 million $ 284,920
Jun 15, 2025 $ 0.02
+7.20%
$ 19.96 million $ 329,466
Jun 14, 2025 $ 0.0186
+18.35%
$ 18.62 million $ 260,519
Jun 13, 2025 $ 0.0157
+1.87%
$ 15.73 million $ 209,187
Jun 12, 2025 $ 0.0154
-4.52%
$ 15.44 million $ 205,086
Jun 11, 2025 $ 0.0162
-1.54%
$ 16.18 million $ 194,815
Jun 10, 2025 $ 0.0164
-11.63%
$ 16.43 million $ 202,728
Jun 9, 2025 $ 0.0186
-16.83%
$ 18.59 million $ 235,872
Jun 8, 2025 $ 0.0224
+66.68%
$ 22.35 million $ 266,636
Jun 7, 2025 $ 0.0136
+2.36%
$ 13.62 million $ 181,602
Jun 6, 2025 $ 0.0133
-1.11%
$ 13.3 million $ 175,961
Jun 5, 2025 $ 0.0135
-2.60%
$ 13.46 million $ 178,549
Jun 4, 2025 $ 0.0138
-8.37%
$ 13.82 million $ 205,264
Jun 3, 2025 $ 0.0151
-5.06%
$ 15.07 million $ 73,227
Jun 2, 2025 $ 0.0159
-2.38%
$ 15.88 million $ 300,816
Jun 1, 2025 $ 0.0163
-0.47%
$ 16.27 million $ 249,402
May 31, 2025 $ 0.0164
-8.71%
$ 16.35 million $ 172,849
May 30, 2025 $ 0.0179
-4.44%
$ 17.91 million $ 164,032
May 29, 2025 $ 0.0187
-1.88%
$ 18.74 million $ 171,142
May 28, 2025 $ 0.0191
-1.00%
$ 19.1 million $ 175,870
May 27, 2025 $ 0.0193
+3.34%
$ 19.29 million $ 173,236
May 26, 2025 $ 0.0187
-1.82%
$ 18.67 million $ 164,692
May 25, 2025 $ 0.019
-2.33%
$ 19.01 million $ 167,399
May 24, 2025 $ 0.0195
+0.07%
$ 19.47 million $ 175,108
May 23, 2025 $ 0.0195
-2.59%
$ 19.45 million $ 127,972
May 22, 2025 $ 0.02
+5.47%
$ 19.97 million $ 88,236
May 21, 2025 $ 0.0189
-5.37%
$ 18.94 million $ 75,015
May 20, 2025 $ 0.02
-5.77%
$ 20.01 million $ 91,958
May 19, 2025 $ 0.0212
-0.25%
$ 21.23 million $ 87,916
May 18, 2025 $ 0.0213
-1.95%
$ 21.27 million $ 83,245
May 17, 2025 $ 0.0217
-1.23%
$ 21.7 million $ 85,192
May 16, 2025 $ 0.022
+0.51%
$ 21.97 million $ 76,999
May 15, 2025 $ 0.0219
-3.94%
$ 21.85 million $ 89,779
May 14, 2025 $ 0.0228
+0.14%
$ 22.75 million $ 87,089
May 13, 2025 $ 0.0227
+5.47%
$ 22.72 million $ 91,341
May 12, 2025 $ 0.0215
-0.15%
$ 21.55 million $ 89,150
May 11, 2025 $ 0.0216
-1.31%
$ 21.58 million $ 76,011
May 10, 2025 $ 0.0219
-0.50%
$ 21.87 million $ 73,437