Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Powerloom Token Historical Data

POWER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.022
+4.75%
$21.98 million $76,807
May 8, 2025 $0.021
+8.33%
$20.97 million $88,431
May 7, 2025 $0.0194
-0.57%
$19.36 million $83,137
May 6, 2025 $0.0196
-2.01%
$19.64 million $59,708
May 5, 2025 $0.02
+0.88%
$20.04 million $58,216
May 4, 2025 $0.0199
-1.00%
$19.93 million $58,457
May 3, 2025 $0.0202
-0.84%
$20.23 million $75,356
May 2, 2025 $0.0204
-3.78%
$20.39 million $58,670
May 1, 2025 $0.0212
+0.00%
$21.19 million $71,907
Apr 30, 2025 $0.0212
+1.20%
$21.19 million $60,704
Apr 29, 2025 $0.0209
-1.86%
$20.94 million $56,844
Apr 28, 2025 $0.0213
-1.92%
$21.34 million $78,371
Apr 27, 2025 $0.0217
+0.29%
$21.75 million $79,393
Apr 26, 2025 $0.0217
-1.46%
$21.68 million $80,455
Apr 25, 2025 $0.022
+2.23%
$21.99 million $88,892
Apr 24, 2025 $0.0215
-16.67%
$21.51 million $47,823
Apr 23, 2025 $0.0258
-0.44%
$25.82 million $75,148
Apr 22, 2025 $0.0256
+20.00%
$25.61 million $159,287
Apr 21, 2025 $0.0213
-0.30%
$21.35 million $137,903
Apr 20, 2025 $0.0214
-6.38%
$21.41 million $152,776
Apr 19, 2025 $0.0229
-10.44%
$22.87 million $134,779
Apr 18, 2025 $0.0255
-18.08%
$25.53 million $168,029
Apr 17, 2025 $0.0312
-0.03%
$31.17 million $157,007
Apr 16, 2025 $0.0312
-0.68%
$31.18 million $124,984
Apr 15, 2025 $0.0314
-1.30%
$31.39 million $94,715
Apr 14, 2025 $0.0318
+2.71%
$31.8 million $136,343
Apr 13, 2025 $0.031
-3.66%
$30.96 million $123,398
Apr 12, 2025 $0.0321
+0.79%
$32.14 million $146,262
Apr 11, 2025 $0.032
-0.25%
$32.01 million $85,152
Apr 10, 2025 $0.0321
+4.27%
$32.09 million $119,254
Apr 9, 2025 $0.0308
-0.81%
$30.78 million $108,799
Apr 8, 2025 $0.031
+8.56%
$31.03 million $142,003
Apr 7, 2025 $0.0286
-5.39%
$28.58 million $61,840
Apr 6, 2025 $0.0302
-4.33%
$30.22 million $66,587
Apr 5, 2025 $0.0316
-3.80%
$31.59 million $80,117
Apr 4, 2025 $0.0328
-1.07%
$32.84 million $62,798
Apr 3, 2025 $0.0332
-0.43%
$33.19 million $69,108
Apr 2, 2025 $0.0333
-0.20%
$33.33 million $87,525
Apr 1, 2025 $0.0334
-1.92%
$33.4 million $68,598
Mar 31, 2025 $0.0341
-7.02%
$34.06 million $89,174
Mar 30, 2025 $0.0364
+4.72%
$36.39 million $81,652
Mar 29, 2025 $0.0347
-6.70%
$34.74 million $70,147
Mar 28, 2025 $0.0372
-9.11%
$37.24 million $70,515
Mar 27, 2025 $0.041
-4.03%
$40.97 million $138,824
Mar 26, 2025 $0.0425
-0.14%
$42.5 million $88,419
Mar 25, 2025 $0.0426
-2.57%
$42.61 million $93,393
Mar 24, 2025 $0.0437
-4.90%
$43.75 million $117,165
Mar 23, 2025 $0.046
-1.22%
$46.04 million $105,240
Mar 22, 2025 $0.0466
+0.25%
$46.61 million $112,608
Mar 21, 2025 $0.0465
-14.81%
$46.49 million $175,188