Powerloom Token Historical Data

POWER Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.022
+4.75%
$ 21.98 million $ 76,807
May 8, 2025 $ 0.021
+8.33%
$ 20.97 million $ 88,431
May 7, 2025 $ 0.0194
-0.57%
$ 19.36 million $ 83,137
May 6, 2025 $ 0.0196
-2.01%
$ 19.64 million $ 59,708
May 5, 2025 $ 0.02
+0.88%
$ 20.04 million $ 58,216
May 4, 2025 $ 0.0199
-1.00%
$ 19.93 million $ 58,457
May 3, 2025 $ 0.0202
-0.84%
$ 20.23 million $ 75,356
May 2, 2025 $ 0.0204
-3.78%
$ 20.39 million $ 58,670
May 1, 2025 $ 0.0212
+0.00%
$ 21.19 million $ 71,907
Apr 30, 2025 $ 0.0212
+1.20%
$ 21.19 million $ 60,704
Apr 29, 2025 $ 0.0209
-1.86%
$ 20.94 million $ 56,844
Apr 28, 2025 $ 0.0213
-1.92%
$ 21.34 million $ 78,371
Apr 27, 2025 $ 0.0217
+0.29%
$ 21.75 million $ 79,393
Apr 26, 2025 $ 0.0217
-1.46%
$ 21.68 million $ 80,455
Apr 25, 2025 $ 0.022
+2.23%
$ 21.99 million $ 88,892
Apr 24, 2025 $ 0.0215
-16.67%
$ 21.51 million $ 47,823
Apr 23, 2025 $ 0.0258
-0.44%
$ 25.82 million $ 75,148
Apr 22, 2025 $ 0.0256
+20.00%
$ 25.61 million $ 159,287
Apr 21, 2025 $ 0.0213
-0.30%
$ 21.35 million $ 137,903
Apr 20, 2025 $ 0.0214
-6.38%
$ 21.41 million $ 152,776
Apr 19, 2025 $ 0.0229
-10.44%
$ 22.87 million $ 134,779
Apr 18, 2025 $ 0.0255
-18.08%
$ 25.53 million $ 168,029
Apr 17, 2025 $ 0.0312
-0.03%
$ 31.17 million $ 157,007
Apr 16, 2025 $ 0.0312
-0.68%
$ 31.18 million $ 124,984
Apr 15, 2025 $ 0.0314
-1.30%
$ 31.39 million $ 94,715
Apr 14, 2025 $ 0.0318
+2.71%
$ 31.8 million $ 136,343
Apr 13, 2025 $ 0.031
-3.66%
$ 30.96 million $ 123,398
Apr 12, 2025 $ 0.0321
+0.79%
$ 32.14 million $ 146,262
Apr 11, 2025 $ 0.032
-0.25%
$ 32.01 million $ 85,152
Apr 10, 2025 $ 0.0321
+4.27%
$ 32.09 million $ 119,254
Apr 9, 2025 $ 0.0308
-0.81%
$ 30.78 million $ 108,799
Apr 8, 2025 $ 0.031
+8.56%
$ 31.03 million $ 142,003
Apr 7, 2025 $ 0.0286
-5.39%
$ 28.58 million $ 61,840
Apr 6, 2025 $ 0.0302
-4.33%
$ 30.22 million $ 66,587
Apr 5, 2025 $ 0.0316
-3.80%
$ 31.59 million $ 80,117
Apr 4, 2025 $ 0.0328
-1.07%
$ 32.84 million $ 62,798
Apr 3, 2025 $ 0.0332
-0.43%
$ 33.19 million $ 69,108
Apr 2, 2025 $ 0.0333
-0.20%
$ 33.33 million $ 87,525
Apr 1, 2025 $ 0.0334
-1.92%
$ 33.4 million $ 68,598
Mar 31, 2025 $ 0.0341
-7.02%
$ 34.06 million $ 89,174
Mar 30, 2025 $ 0.0364
+4.72%
$ 36.39 million $ 81,652
Mar 29, 2025 $ 0.0347
-6.70%
$ 34.74 million $ 70,147
Mar 28, 2025 $ 0.0372
-9.11%
$ 37.24 million $ 70,515
Mar 27, 2025 $ 0.041
-4.03%
$ 40.97 million $ 138,824
Mar 26, 2025 $ 0.0425
-0.14%
$ 42.5 million $ 88,419
Mar 25, 2025 $ 0.0426
-2.57%
$ 42.61 million $ 93,393
Mar 24, 2025 $ 0.0437
-4.90%
$ 43.75 million $ 117,165
Mar 23, 2025 $ 0.046
-1.22%
$ 46.04 million $ 105,240
Mar 22, 2025 $ 0.0466
+0.25%
$ 46.61 million $ 112,608
Mar 21, 2025 $ 0.0465
-14.81%
$ 46.49 million $ 175,188