Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Powerloom Token Historical Data

POWER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.022
+4.75%
$21.98 million $76,807
May 8, 2025 $0.021
+8.33%
$20.97 million $88,431
May 7, 2025 $0.0194
-0.57%
$19.36 million $83,137
May 6, 2025 $0.0196
-2.01%
$19.64 million $59,708
May 5, 2025 $0.02
+0.88%
$20.04 million $58,216
May 4, 2025 $0.0199
-1.00%
$19.93 million $58,457
May 3, 2025 $0.0202
-0.84%
$20.23 million $75,356
May 2, 2025 $0.0204
-3.78%
$20.39 million $58,670
May 1, 2025 $0.0212
+0.00%
$21.19 million $71,907
Apr 30, 2025 $0.0212
+1.20%
$21.19 million $60,704
Apr 29, 2025 $0.0209
-1.86%
$20.94 million $56,844
Apr 28, 2025 $0.0213
-1.92%
$21.34 million $78,371
Apr 27, 2025 $0.0217
+0.29%
$21.75 million $79,393
Apr 26, 2025 $0.0217
-1.46%
$21.68 million $80,455
Apr 25, 2025 $0.022
+2.23%
$21.99 million $88,892
Apr 24, 2025 $0.0215
-16.67%
$21.51 million $47,823
Apr 23, 2025 $0.0258
-0.44%
$25.82 million $75,148
Apr 22, 2025 $0.0256
+20.00%
$25.61 million $159,287
Apr 21, 2025 $0.0213
-0.30%
$21.35 million $137,903
Apr 20, 2025 $0.0214
-6.38%
$21.41 million $152,776
Apr 19, 2025 $0.0229
-10.44%
$22.87 million $134,779
Apr 18, 2025 $0.0255
-18.08%
$25.53 million $168,029
Apr 17, 2025 $0.0312
-0.03%
$31.17 million $157,007
Apr 16, 2025 $0.0312
-0.68%
$31.18 million $124,984
Apr 15, 2025 $0.0314
-1.30%
$31.39 million $94,715
Apr 14, 2025 $0.0318
+2.71%
$31.8 million $136,343
Apr 13, 2025 $0.031
-3.66%
$30.96 million $123,398
Apr 12, 2025 $0.0321
+0.79%
$32.14 million $146,262
Apr 11, 2025 $0.032
-0.25%
$32.01 million $85,152
Apr 10, 2025 $0.0321
+4.27%
$32.09 million $119,254
Apr 9, 2025 $0.0308
-0.81%
$30.78 million $108,799
Apr 8, 2025 $0.031
+8.56%
$31.03 million $142,003
Apr 7, 2025 $0.0286
-5.39%
$28.58 million $61,840
Apr 6, 2025 $0.0302
-4.33%
$30.22 million $66,587
Apr 5, 2025 $0.0316
-3.80%
$31.59 million $80,117
Apr 4, 2025 $0.0328
-1.07%
$32.84 million $62,798
Apr 3, 2025 $0.0332
-0.43%
$33.19 million $69,108
Apr 2, 2025 $0.0333
-0.20%
$33.33 million $87,525
Apr 1, 2025 $0.0334
-1.92%
$33.4 million $68,598
Mar 31, 2025 $0.0341
-7.02%
$34.06 million $89,174
Mar 30, 2025 $0.0364
+4.72%
$36.39 million $81,652
Mar 29, 2025 $0.0347
-6.70%
$34.74 million $70,147
Mar 28, 2025 $0.0372
-9.11%
$37.24 million $70,515
Mar 27, 2025 $0.041
-4.03%
$40.97 million $138,824
Mar 26, 2025 $0.0425
-0.14%
$42.5 million $88,419
Mar 25, 2025 $0.0426
-2.57%
$42.61 million $93,393
Mar 24, 2025 $0.0437
-4.90%
$43.75 million $117,165
Mar 23, 2025 $0.046
-1.22%
$46.04 million $105,240
Mar 22, 2025 $0.0466
+0.25%
$46.61 million $112,608
Mar 21, 2025 $0.0465
-14.81%
$46.49 million $175,188