Powerloom Token Historical Data

POWER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0546
-0.08%
$ 54.57 million $ 377,336
Mar 19, 2025 $ 0.055
+21.79%
$ 55 million $ 225,545
Mar 18, 2025 $ 0.0452
-2.67%
$ 45.16 million $ 71,847
Mar 17, 2025 $ 0.0464
-0.39%
$ 46.4 million $ 104,475
Mar 16, 2025 $ 0.0466
+3.74%
$ 46.59 million $ 210,703
Mar 15, 2025 $ 0.0449
-8.34%
$ 44.9 million $ 141,568
Mar 14, 2025 $ 0.0462
-6.07%
$ 46.24 million $ 94,409
Mar 13, 2025 $ 0.0493
-4.08%
$ 49.25 million $ 126,694
Mar 12, 2025 $ 0.0513
+4.67%
$ 51.34 million $ 165,153
Mar 11, 2025 $ 0.0491
-9.69%
$ 49.05 million $ 114,679
Mar 10, 2025 $ 0.0543
+6.82%
$ 54.32 million $ 220,986
Mar 9, 2025 $ 0.0508
+3.95%
$ 50.85 million $ 135,882
Mar 8, 2025 $ 0.0492
+5.32%
$ 49.22 million $ 163,937
Mar 7, 2025 $ 0.0467
-1.65%
$ 46.73 million $ 173,270
Mar 6, 2025 $ 0.0473
+1.39%
$ 47.28 million $ 128,225
Mar 5, 2025 $ 0.0466
+3.39%
$ 46.63 million $ 118,491
Mar 4, 2025 $ 0.0451
-3.91%
$ 45.11 million $ 139,051
Mar 3, 2025 $ 0.0472
-14.51%
$ 47.19 million $ 190,613
Mar 2, 2025 $ 0.0552
+13.83%
$ 55.22 million $ 147,936
Mar 1, 2025 $ 0.0485
-1.45%
$ 48.51 million $ 152,245
Feb 28, 2025 $ 0.0492
+5.22%
$ 49.23 million $ 34,318
Feb 27, 2025 $ 0.0468
-2.65%
$ 46.79 million $ 126,404
Feb 26, 2025 $ 0.0481
+5.06%
$ 48.06 million $ 165,716
Feb 25, 2025 $ 0.0457
-0.89%
$ 45.75 million $ 125,537
Feb 24, 2025 $ 0.0462
-11.45%
$ 46.16 million $ 133,302
Feb 23, 2025 $ 0.0521
+0.59%
$ 52.13 million $ 190,306
Feb 22, 2025 $ 0.0518
-1.30%
$ 51.78 million $ 276,831
Feb 21, 2025 $ 0.0525
+26.99%
$ 52.46 million $ 376,584
Feb 20, 2025 $ 0.0413
+1.36%
$ 41.31 million $ 234,277
Feb 19, 2025 $ 0.0408
+2.49%
$ 40.81 million $ 209,930
Feb 18, 2025 $ 0.0399
+9.19%
$ 39.88 million $ 297,042
Feb 17, 2025 $ 0.0365
+2.66%
$ 36.53 million $ 171,528
Feb 16, 2025 $ 0.0356
+0.04%
$ 35.6 million $ 123,104
Feb 15, 2025 $ 0.0356
+0.39%
$ 35.58 million $ 176,273
Feb 14, 2025 $ 0.0354
-1.47%
$ 35.44 million $ 184,091
Feb 13, 2025 $ 0.036
-2.05%
$ 35.97 million $ 263,103
Feb 12, 2025 $ 0.0368
-1.45%
$ 36.77 million $ 183,988
Feb 11, 2025 $ 0.0373
+3.55%
$ 37.31 million $ 200,560
Feb 10, 2025 $ 0.036
-6.65%
$ 36.03 million $ 123,553
Feb 9, 2025 $ 0.0387
-9.08%
$ 38.65 million $ 122,838
Feb 8, 2025 $ 0.0425
+17.54%
$ 42.54 million $ 273,171
Feb 7, 2025 $ 0.0361
-1.18%
$ 36.07 million $ 100,307
Feb 6, 2025 $ 0.0365
+2.31%
$ 36.5 million $ 150,883
Feb 5, 2025 $ 0.0357
-4.44%
$ 35.68 million $ 124,825
Feb 4, 2025 $ 0.0373
-1.17%
$ 37.32 million $ 179,839
Feb 3, 2025 $ 0.0378
-4.06%
$ 37.77 million $ 175,645
Feb 2, 2025 $ 0.0394
+3.18%
$ 39.37 million $ 118,738
Feb 1, 2025 $ 0.0381
-13.13%
$ 38.12 million $ 103,415
Jan 31, 2025 $ 0.0439
-6.23%
$ 43.89 million $ 198,208
Jan 30, 2025 $ 0.047
-2.51%
$ 47.03 million $ 330,217