Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Powerloom Token Historical Data

POWER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.0546
-0.08%
$54.57 million $377,336
Mar 19, 2025 $0.055
+21.79%
$55 million $225,545
Mar 18, 2025 $0.0452
-2.67%
$45.16 million $71,847
Mar 17, 2025 $0.0464
-0.39%
$46.4 million $104,475
Mar 16, 2025 $0.0466
+3.74%
$46.59 million $210,703
Mar 15, 2025 $0.0449
-8.34%
$44.9 million $141,568
Mar 14, 2025 $0.0462
-6.07%
$46.24 million $94,409
Mar 13, 2025 $0.0493
-4.08%
$49.25 million $126,694
Mar 12, 2025 $0.0513
+4.67%
$51.34 million $165,153
Mar 11, 2025 $0.0491
-9.69%
$49.05 million $114,679
Mar 10, 2025 $0.0543
+6.82%
$54.32 million $220,986
Mar 9, 2025 $0.0508
+3.95%
$50.85 million $135,882
Mar 8, 2025 $0.0492
+5.32%
$49.22 million $163,937
Mar 7, 2025 $0.0467
-1.65%
$46.73 million $173,270
Mar 6, 2025 $0.0473
+1.39%
$47.28 million $128,225
Mar 5, 2025 $0.0466
+3.39%
$46.63 million $118,491
Mar 4, 2025 $0.0451
-3.91%
$45.11 million $139,051
Mar 3, 2025 $0.0472
-14.51%
$47.19 million $190,613
Mar 2, 2025 $0.0552
+13.83%
$55.22 million $147,936
Mar 1, 2025 $0.0485
-1.45%
$48.51 million $152,245
Feb 28, 2025 $0.0492
+5.22%
$49.23 million $34,318
Feb 27, 2025 $0.0468
-2.65%
$46.79 million $126,404
Feb 26, 2025 $0.0481
+5.06%
$48.06 million $165,716
Feb 25, 2025 $0.0457
-0.89%
$45.75 million $125,537
Feb 24, 2025 $0.0462
-11.45%
$46.16 million $133,302
Feb 23, 2025 $0.0521
+0.59%
$52.13 million $190,306
Feb 22, 2025 $0.0518
-1.30%
$51.78 million $276,831
Feb 21, 2025 $0.0525
+26.99%
$52.46 million $376,584
Feb 20, 2025 $0.0413
+1.36%
$41.31 million $234,277
Feb 19, 2025 $0.0408
+2.49%
$40.81 million $209,930
Feb 18, 2025 $0.0399
+9.19%
$39.88 million $297,042
Feb 17, 2025 $0.0365
+2.66%
$36.53 million $171,528
Feb 16, 2025 $0.0356
+0.04%
$35.6 million $123,104
Feb 15, 2025 $0.0356
+0.39%
$35.58 million $176,273
Feb 14, 2025 $0.0354
-1.47%
$35.44 million $184,091
Feb 13, 2025 $0.036
-2.05%
$35.97 million $263,103
Feb 12, 2025 $0.0368
-1.45%
$36.77 million $183,988
Feb 11, 2025 $0.0373
+3.55%
$37.31 million $200,560
Feb 10, 2025 $0.036
-6.65%
$36.03 million $123,553
Feb 9, 2025 $0.0387
-9.08%
$38.65 million $122,838
Feb 8, 2025 $0.0425
+17.54%
$42.54 million $273,171
Feb 7, 2025 $0.0361
-1.18%
$36.07 million $100,307
Feb 6, 2025 $0.0365
+2.31%
$36.5 million $150,883
Feb 5, 2025 $0.0357
-4.44%
$35.68 million $124,825
Feb 4, 2025 $0.0373
-1.17%
$37.32 million $179,839
Feb 3, 2025 $0.0378
-4.06%
$37.77 million $175,645
Feb 2, 2025 $0.0394
+3.18%
$39.37 million $118,738
Feb 1, 2025 $0.0381
-13.13%
$38.12 million $103,415
Jan 31, 2025 $0.0439
-6.23%
$43.89 million $198,208
Jan 30, 2025 $0.047
-2.51%
$47.03 million $330,217