Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Powerloom Token Historical Data

POWER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.0482
+18.69%
$48.24 million $407,128
Jan 28, 2025 $0.0406
+13.33%
$40.64 million $255,567
Jan 27, 2025 $0.0359
-5.26%
$35.86 million $112,944
Jan 26, 2025 $0.0379
-0.13%
$37.92 million $130,899
Jan 25, 2025 $0.038
+5.83%
$37.97 million $110,758
Jan 24, 2025 $0.0359
-4.41%
$35.88 million $134,050
Jan 23, 2025 $0.0375
+1.74%
$37.53 million $137,694
Jan 22, 2025 $0.0369
+2.84%
$36.87 million $767,414
Jan 21, 2025 $0.0359
+7.90%
$35.86 million $879,893
Jan 20, 2025 $0.0332
-23.32%
$33.2 million $510,119
Jan 19, 2025 $0.0433
+5.60%
$43.3 million $670,799
Jan 18, 2025 $0.041
-15.84%
$41 million $594,415
Jan 17, 2025 $0.0489
-6.57%
$48.88 million $973,170
Jan 16, 2025 $0.0523
-18.66%
$52.26 million $1.53 million
Jan 15, 2025 $0.0642
+0.16%
$64.25 million $2.32 million
Jan 14, 2025 $0.0641
-18.68%
$64.14 million $1.73 million
Jan 13, 2025 $0.0792
-8.21%
$79.21 million $2.44 million
Download