Powerloom Token Historical Data

POWER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0482
+18.69%
$ 48.24 million $ 407,128
Jan 28, 2025 $ 0.0406
+13.33%
$ 40.64 million $ 255,567
Jan 27, 2025 $ 0.0359
-5.26%
$ 35.86 million $ 112,944
Jan 26, 2025 $ 0.0379
-0.13%
$ 37.92 million $ 130,899
Jan 25, 2025 $ 0.038
+5.83%
$ 37.97 million $ 110,758
Jan 24, 2025 $ 0.0359
-4.41%
$ 35.88 million $ 134,050
Jan 23, 2025 $ 0.0375
+1.74%
$ 37.53 million $ 137,694
Jan 22, 2025 $ 0.0369
+2.84%
$ 36.87 million $ 767,414
Jan 21, 2025 $ 0.0359
+7.90%
$ 35.86 million $ 879,893
Jan 20, 2025 $ 0.0332
-23.32%
$ 33.2 million $ 510,119
Jan 19, 2025 $ 0.0433
+5.60%
$ 43.3 million $ 670,799
Jan 18, 2025 $ 0.041
-15.84%
$ 41 million $ 594,415
Jan 17, 2025 $ 0.0489
-6.57%
$ 48.88 million $ 973,170
Jan 16, 2025 $ 0.0523
-18.66%
$ 52.26 million $ 1.53 million
Jan 15, 2025 $ 0.0642
+0.16%
$ 64.25 million $ 2.32 million
Jan 14, 2025 $ 0.0641
-18.68%
$ 64.14 million $ 1.73 million
Jan 13, 2025 $ 0.0792
-8.21%
$ 79.21 million $ 2.44 million
Download