Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Powerloom Token Historical Data

POWER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000339
+0.00%
$-- $1,291
Mar 10, 2026 $0.00066
+43.42%
$660,000 $1,063
Mar 9, 2026 $0.000471
-5.80%
$471,100 $232
Mar 8, 2026 $0.0005
-27.55%
$500,100 $96
Mar 7, 2026 $0.00069
+35.35%
$690,300 $1,666
Mar 6, 2026 $0.00051
+8.44%
$510,000 $20,057
Mar 5, 2026 $0.00047
+3.16%
$470,300 $629
Mar 4, 2026 $0.000531
-25.11%
$531,000 $5,152
Mar 3, 2026 $0.000709
-1.20%
$709,000 $9,197
Mar 2, 2026 $0.000718
+3.64%
$717,600 $7,287
Mar 1, 2026 $0.000692
+13.17%
$692,400 $3,210
Feb 28, 2026 $0.000612
+12.86%
$611,800 $1,620
Feb 27, 2026 $0.00052
+8.70%
$519,700 $16
Feb 26, 2026 $0.000478
-9.43%
$478,100 $10
Feb 25, 2026 $0.000528
+14.14%
$527,900 $75
Feb 24, 2026 $0.000462
+2.37%
$462,500 $7,238
Feb 23, 2026 $0.000452
-23.18%
$451,800 $2,658
Feb 22, 2026 $0.000528
+2.34%
$528,300 $8,843
Feb 21, 2026 $0.000516
-7.79%
$516,200 $8,837
Feb 20, 2026 $0.00056
+0.00%
$559,800 $8,752
Feb 19, 2026 $0.00056
+11.16%
$559,800 $8,021
Feb 18, 2026 $0.000504
+0.28%
$503,600 $8,426
Feb 17, 2026 $0.000502
+0.52%
$503,200 $8,868
Feb 16, 2026 $0.0005
+0.02%
$503,200 $8,439
Feb 15, 2026 $0.000525
-4.45%
$525,500 $4,563
Feb 14, 2026 $0.000457
-5.01%
$456,700 $5,040
Feb 13, 2026 $0.000481
-1.61%
$481,300 $5,591
Feb 12, 2026 $0.000489
-1.17%
$489,200 $7,237
Feb 11, 2026 $0.000495
-21.43%
$495,000 $1,349
Feb 10, 2026 $0.000532
-12.69%
$531,900 $4,061
Feb 9, 2026 $0.000609
-6.92%
$609,200 $8,602
Feb 8, 2026 $0.000654
+3.41%
$654,500 $7,777
Feb 7, 2026 $0.000633
-10.43%
$632,900 $13,855
Feb 6, 2026 $0.000707
+5.02%
$706,600 $9,530
Feb 5, 2026 $0.000673
+3.14%
$672,800 $4,823
Feb 4, 2026 $0.000652
-16.17%
$622,500 $292
Feb 3, 2026 $0.000778
+2.86%
$778,100 $255
Feb 2, 2026 $0.000756
-9.28%
$756,500 $2,836
Feb 1, 2026 $0.000834
+4.09%
$833,900 $5,125
Jan 31, 2026 $0.000801
-7.10%
$801,100 $10,023
Jan 30, 2026 $0.000862
-4.94%
$862,300 $10,192
Jan 29, 2026 $0.000907
-4.89%
$900,300 $9,544
Jan 28, 2026 $0.000954
+2.45%
$953,800 $2,305
Jan 27, 2026 $0.000913
-2.33%
$912,600 $6,116
Jan 26, 2026 $0.000934
-2.99%
$934,200 $11,600
Jan 25, 2026 $0.000963
-3.31%
$963,000 $7,025
Jan 24, 2026 $0.000963
+2.68%
$963,000 $12,251
Jan 23, 2026 $0.000938
-1.86%
$937,900 $11,831
Jan 22, 2026 $0.000956
-0.76%
$988,000 $9,979
Jan 21, 2026 $0.000935
-2.86%
$963,000 $11,483
Download