GridiumAI Historical Data

GRDM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000103
-0.31%
$ 102,849 $ 12
Apr 5, 2026 $ 0.000102
+1.39%
$ 101,874 $ 9
Apr 4, 2026 $ 0.000101
+0.00%
$ 101,104 $ 4
Apr 2, 2026 $ 0.0000986
-4.86%
$ -- $ 40
Apr 1, 2026 $ 0.000104
-0.76%
$ 104,415 $ 22
Mar 31, 2026 $ 0.000104
-0.28%
$ -- $ 39
Mar 30, 2026 $ 0.000104
-0.54%
$ 104,002 $ 34
Mar 29, 2026 $ 0.000102
-1.24%
$ 102,482 $ 13
Mar 28, 2026 $ 0.000104
-0.09%
$ 104,329 $ 7
Mar 27, 2026 $ 0.000105
-0.56%
$ -- $ 15
Mar 26, 2026 $ 0.000107
-2.26%
$ 107,143 $ 24
Mar 25, 2026 $ 0.00011
+0.53%
$ -- $ 15
Mar 24, 2026 $ 0.000108
+0.98%
$ 108,170 $ 17
Mar 23, 2026 $ 0.000108
+1.56%
$ -- $ 26
Mar 22, 2026 $ 0.000107
-0.76%
$ 106,917 $ 9
Mar 21, 2026 $ 0.000108
-0.27%
$ 107,994 $ 2
Mar 20, 2026 $ 0.000109
-0.87%
$ 108,504 $ 10
Mar 19, 2026 $ 0.000109
-0.18%
$ 109,050 $ 18
Mar 18, 2026 $ 0.000111
-2.58%
$ 110,823 $ 27
Mar 17, 2026 $ 0.000114
-1.84%
$ 113,738 $ 43
Mar 16, 2026 $ 0.000116
+1.29%
$ 115,932 $ 18
Mar 15, 2026 $ 0.000114
+1.19%
$ 114,208 $ 49
Mar 14, 2026 $ 0.000111
-0.31%
$ -- $ 30
Mar 13, 2026 $ 0.000112
+0.92%
$ -- $ 34
Mar 12, 2026 $ 0.000111
+0.20%
$ 110,890 $ 7
Mar 11, 2026 $ 0.00011
+0.61%
$ -- $ 6
Mar 10, 2026 $ 0.000109
-0.50%
$ 109,126 $ 13
Mar 9, 2026 $ 0.000109
+3.66%
$ 108,600 $ 18
Mar 8, 2026 $ 0.000105
-0.45%
$ 105,079 $ 9
Mar 7, 2026 $ 0.000106
-0.81%
$ 106,065 $ 13
Mar 6, 2026 $ 0.000108
-1.31%
$ -- $ 7
Mar 5, 2026 $ 0.000111
-0.57%
$ -- $ 14
Mar 4, 2026 $ 0.000112
+2.91%
$ 112,169 $ 54
Mar 3, 2026 $ 0.000108
-0.42%
$ -- $ 19
Mar 2, 2026 $ 0.000109
+3.87%
$ 109,450 $ 20
Mar 1, 2026 $ 0.000106
+0.00%
$ -- $ 41
Feb 28, 2026 $ 0.000106
+3.90%
$ 105,558 $ 43
Feb 27, 2026 $ 0.000105
-0.19%
$ -- $ 48
Feb 25, 2026 $ 0.000106
+5.73%
$ -- $ 10
Feb 24, 2026 $ 0.000102
-0.58%
$ -- $ 51
Feb 23, 2026 $ 0.000102
-2.65%
$ 101,663 $ 43
Feb 22, 2026 $ 0.000105
-0.09%
$ -- $ 4
Feb 20, 2026 $ 0.000106
+1.77%
$ -- $ 20
Feb 19, 2026 $ 0.000126
-11.47%
$ -- $ 1
Feb 18, 2026 $ 0.000105
+0.00%
$ -- $ 34
Feb 17, 2026 $ 0.000106
-0.40%
$ -- $ 28
Feb 16, 2026 $ 0.000106
-1.01%
$ 105,930 $ 22
Feb 15, 2026 $ 0.000105
+0.00%
$ -- $ 7
Feb 14, 2026 $ 0.000108
+2.85%
$ -- $ 26
Feb 13, 2026 $ 0.000103
-1.87%
$ -- $ 86