GridiumAI Historical Data

GRDM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0000967
-0.26%
$ 96,681 $ 9
Jul 13, 4 AM $ 0.0000966
+0.63%
$ 96,584 $ 14
Jul 13, 2 AM $ 0.000102
+3.91%
$ 101,548 $ 13
Jul 12, 11 PM $ 0.0000983
-0.13%
$ 98,263 $ 17
Jul 12, 9 PM $ 0.0000989
+0.00%
$ 98,864 $ 7
Jul 12, 5 PM $ 0.000155
+0.00%
$ 155,114 $ 9
Jul 12, 12 PM $ 0.000138
+0.00%
$ 137,509 $ 9
Jul 12, 11 AM $ 0.000138
+0.00%
$ 138,117 $ 6
Jul 12, 3 AM $ 0.000168
+0.00%
$ 168,217 $ 8
Jul 12, 12 AM $ 0.0000978
-0.30%
$ 97,775 $ 6
Jul 11, 11 PM $ 0.0000985
-0.01%
$ 98,505 $ 4
Jul 11, 1 PM $ 0.0000986
+0.34%
$ 98,578 $ 2
Jul 10, 1 AM $ 0.0000978
-0.11%
$ 97,782 $ 6
Jul 10, 12 AM $ 0.0000972
+0.16%
$ 97,179 $ 9
Jul 9, 11 AM $ 0.0000969
+0.60%
$ 96,899 $ 13
Jul 9, 6 AM $ 0.0000902
+0.00%
$ 90,245 $ 8
Jul 9, 2 AM $ 0.000108
+16.33%
$ 107,579 $ 17
Jul 9, 1 AM $ 0.0000926
+5.59%
$ 92,597 $ 16
Jul 8, 5 PM $ 0.000097
+0.38%
$ 96,961 $ 18
Jul 8, 3 PM $ 0.000096
-0.13%
$ 96,022 $ 20
Jul 8, 12 PM $ 0.0000959
+0.78%
$ 95,857 $ 20
Jul 8, 9 AM $ 0.0000958
+0.02%
$ 95,849 $ 19
Jul 8, 8 AM $ 0.000096
+0.41%
$ 96,008 $ 17
Jul 8, 6 AM $ 0.0000968
-0.34%
$ 96,779 $ 16
Jul 8, 5 AM $ 0.0000973
-0.06%
$ 97,252 $ 15
Jul 8, 3 AM $ 0.0000968
+0.63%
$ 96,798 $ 16
Jul 8, 2 AM $ 0.0000972
-0.29%
$ 97,199 $ 16
Jul 8, 1 AM $ 0.0000977
+0.54%
$ 97,731 $ 14
Jul 7, 11 PM $ 0.0000983
+0.35%
$ 98,332 $ 15
Jul 7, 9 PM $ 0.000099
+0.46%
$ 99,041 $ 14
Jul 7, 8 PM $ 0.0000987
+0.60%
$ 98,744 $ 16
Jul 7, 3 PM $ 0.0000996
-0.11%
$ 99,558 $ 18
Jul 7, 1 PM $ 0.0000982
-0.61%
$ 98,218 $ 20
Jul 7, 12 PM $ 0.000099
+0.04%
$ 98,964 $ 21
Jul 7, 8 AM $ 0.0000983
+0.50%
$ 98,265 $ 26
Jul 7, 4 AM $ 0.0000987
+0.12%
$ 98,730 $ 27
Jul 7, 2 AM $ 0.0000985
-0.21%
$ 98,457 $ 28
Jul 7, 1 AM $ 0.0000995
-0.71%
$ 99,480 $ 27
Jul 7, 12 AM $ 0.0001
+0.14%
$ 100,319 $ 25
Jul 6, 9 PM $ 0.0000999
-0.24%
$ 99,910 $ 28
Jul 6, 5 PM $ 0.0000995
-0.03%
$ 99,543 $ 31
Jul 6, 3 PM $ 0.0000993
-0.14%
$ 99,250 $ 27
Jul 6, 2 PM $ 0.0000991
-0.20%
$ 99,069 $ 24
Jul 6, 1 PM $ 0.0000974
-0.75%
$ 97,413 $ 22
Jul 6, 12 PM $ 0.0000984
-0.15%
$ 98,428 $ 26
Jul 6, 9 AM $ 0.0000992
+0.00%
$ 99,189 $ 23
Jul 6, 3 AM $ 0.0001
-0.16%
$ 100,113 $ 24
Jul 6, 12 AM $ 0.0001
+0.00%
$ 100,464 $ 25
Jul 5, 11 PM $ 0.000101
+0.00%
$ 101,051 $ 24
Jul 5, 10 PM $ 0.0001
+0.29%
$ 100,455 $ 21