GridiumAI Historical Data

GRDM Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000112
+0.00%
$ 112,334 $ 14
May 26, 2 PM $ 0.000114
+0.28%
$ 113,515 $ 13
May 26, 1 PM $ 0.000113
+0.00%
$ 112,930 $ 12
May 25, 5 PM $ 0.000113
-0.37%
$ 113,292 $ 17
May 25, 12 AM $ 0.000112
+0.00%
$ 111,856 $ 10
May 24, 11 PM $ 0.000112
+0.11%
$ 111,889 $ 8
May 24, 10 AM $ 0.000113
+0.00%
$ 112,548 $ 19
May 23, 9 PM $ 0.000113
+0.85%
$ 112,615 $ 27
May 23, 8 PM $ 0.000112
+0.00%
$ 112,022 $ 20
May 23, 6 PM $ 0.000111
+0.00%
$ 110,681 $ 22
May 23, 5 PM $ 0.000111
+0.00%
$ 110,505 $ 20
May 23, 3 PM $ 0.00011
+0.22%
$ -- $ 19
May 23, 11 AM $ 0.000109
+0.00%
$ 109,361 $ 20
May 23, 8 AM $ 0.000109
-0.52%
$ 109,269 $ 16
May 23, 7 AM $ 0.00011
-0.25%
$ 110,295 $ 14
May 22, 6 PM $ 0.000112
+0.00%
$ 111,785 $ 10
May 22, 2 PM $ 0.000113
+0.00%
$ 113,021 $ 12
May 22, 1 PM $ 0.000113
+0.00%
$ 112,842 $ 11
May 21, 6 PM $ 0.000112
+0.00%
$ 111,615 $ 7
May 21, 10 AM $ 0.000111
+0.00%
$ 111,114 $ 4
May 19, 10 AM $ 0.00011
+0.00%
$ 109,736 $ 7
May 18, 12 PM $ 0.000109
+0.00%
$ 109,436 $ 9
May 18, 12 AM $ 0.000111
+0.00%
$ 110,741 $ 8
May 17, 11 PM $ 0.000111
-0.58%
$ 110,902 $ 6
May 17, 3 PM $ 0.000112
+0.00%
$ 111,604 $ 4
May 16, 10 AM $ 0.000112
+0.00%
$ 111,664 $ 13
May 16, 9 AM $ 0.000112
+0.00%
$ 112,375 $ 12
May 16, 4 AM $ 0.000114
+0.04%
$ 113,831 $ 13
May 16, 3 AM $ 0.000114
-0.35%
$ 114,151 $ 11
May 15, 1 PM $ 0.000116
-0.80%
$ 115,886 $ 13
May 15, 6 AM $ 0.000116
+0.41%
$ 115,867 $ 11
May 14, 6 PM $ 0.000117
+0.00%
$ 116,641 $ 11
May 14, 4 AM $ 0.000114
+0.00%
$ 114,084 $ 11
May 14, 3 AM $ 0.000115
+0.00%
$ 114,620 $ 10
May 13, 7 PM $ 0.000115
+0.00%
$ 114,673 $ 15
May 13, 2 PM $ 0.000115
+0.00%
$ 114,501 $ 17
May 13, 9 AM $ 0.000117
+0.00%
$ 116,551 $ 14
May 13, 2 AM $ 0.000112
+0.00%
$ -- $ 13
May 12, 8 PM $ 0.000113
+0.00%
$ 112,970 $ 13
May 12, 7 PM $ 0.000112
+0.00%
$ 112,146 $ 12
May 12, 6 PM $ 0.000111
-0.16%
$ 111,463 $ 11
May 12, 3 PM $ 0.000112
+0.00%
$ 111,736 $ 9
May 12, 2 PM $ 0.000112
-0.99%
$ 111,563 $ 10
May 12, 7 AM $ 0.000112
+0.00%
$ 111,655 $ 8
May 11, 10 PM $ 0.000113
+0.00%
$ 112,898 $ 8
May 11, 3 PM $ 0.000112
+0.00%
$ 112,196 $ 14
May 11, 3 AM $ 0.000112
+0.00%
$ 111,960 $ 13
May 11, 12 AM $ 0.000113
+0.00%
$ 112,908 $ 13
May 10, 10 PM $ 0.000113
+0.00%
$ 112,550 $ 10
May 10, 6 PM $ 0.000112
+0.00%
$ 112,111 $ 6