GridiumAI Historical Data

GRDM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000279
+0.00%
$ 279,050 $ 10
Nov 5, 2025 $ 0.000284
+2.77%
$ -- $ 275
Nov 4, 2025 $ 0.000275
-6.31%
$ 275,286 $ 214
Nov 3, 2025 $ 0.000295
-17.18%
$ 295,362 $ 94
Oct 31, 2025 $ 0.00037
+1.21%
$ -- $ 1,617
Oct 30, 2025 $ 0.000358
-4.22%
$ 358,311 $ 1,740
Oct 29, 2025 $ 0.000369
+0.01%
$ 368,707 $ 1,578
Oct 28, 2025 $ 0.000367
-3.22%
$ 367,376 $ 1,563
Oct 27, 2025 $ 0.000388
+0.01%
$ -- $ 1,608
Oct 24, 2025 $ 0.000376
-0.47%
$ -- $ 1,620
Oct 23, 2025 $ 0.000378
+2.50%
$ 378,083 $ 1,539
Oct 22, 2025 $ 0.00036
+0.00%
$ 359,663 $ 1,520
Oct 21, 2025 $ 0.000363
-0.81%
$ 360,274 $ 1,374
Oct 20, 2025 $ 0.000373
-0.45%
$ 372,656 $ 1,458
Oct 19, 2025 $ 0.000381
+4.62%
$ 381,267 $ 1,333
Oct 18, 2025 $ 0.00037
+0.35%
$ -- $ 1,275
Oct 17, 2025 $ 0.000365
-5.14%
$ -- $ 1,183
Oct 16, 2025 $ 0.000384
-2.50%
$ -- $ 1,135
Oct 15, 2025 $ 0.000398
-2.59%
$ 397,976 $ 1,140
Oct 14, 2025 $ 0.00042
-3.21%
$ -- $ 1,120
Oct 13, 2025 $ 0.000439
-1.08%
$ -- $ 988
Oct 12, 2025 $ 0.000445
+14.57%
$ 444,803 $ 909
Oct 11, 2025 $ 0.000384
+0.18%
$ 384,384 $ 660
Oct 10, 2025 $ 0.000426
-2.50%
$ -- $ 304
Oct 9, 2025 $ 0.000434
-3.64%
$ -- $ 259
Oct 8, 2025 $ 0.000445
-2.00%
$ 445,256 $ 190
Oct 7, 2025 $ 0.000449
+7.69%
$ 448,909 $ 134
Oct 6, 2025 $ 0.00042
+3.09%
$ -- $ 28
Oct 5, 2025 $ 0.000397
+0.00%
$ -- $ 135
Oct 4, 2025 $ 0.000401
-1.60%
$ -- $ 116
Oct 3, 2025 $ 0.000397
+4.50%
$ 396,571 $ 101
Oct 2, 2025 $ 0.000371
+1.83%
$ 371,271 $ 38
Aug 15, 2025 $ 0.000675
+0.45%
$ -- $ 3.84 million
Aug 14, 2025 $ 0.000672
-12.27%
$ 672,000 $ 4.48 million
Aug 13, 2025 $ 0.000766
+3.23%
$ 766,000 $ 3.17 million
Aug 12, 2025 $ 0.000742
-25.50%
$ 742,000 $ 2.13 million
Aug 11, 2025 $ 0.000996
+7.10%
$ 996,000 $ 3.15 million
Aug 10, 2025 $ 0.000926
+0.87%
$ 926,000 $ 2.12 million
Aug 9, 2025 $ 0.000918
+1.66%
$ 918,000 $ 2.59 million
Aug 8, 2025 $ 0.000903
-3.22%
$ 903,000 $ 3.33 million
Aug 7, 2025 $ 0.000931
-0.75%
$ 931,000 $ 1.73 million
Aug 6, 2025 $ 0.000938
+0.54%
$ 938,000 $ 1.19 million
Aug 5, 2025 $ 0.000933
-2.51%
$ 933,000 $ 2.21 million
Aug 4, 2025 $ 0.000957
+1.06%
$ 957,000 $ 1.32 million
Aug 3, 2025 $ 0.000947
-91.78%
$ 947,000 $ 865,637
Aug 2, 2025 $ 0.00673
+628.67%
$ 6.66 million $ 5,962
Aug 1, 2025 $ 0.000914
-6.50%
$ 923,059 $ 3.73 million
Jul 31, 2025 $ 0.000977
-2.43%
$ 976,874 $ 1.52 million
Jul 30, 2025 $ 0.001
-1.36%
$ 1 million $ 2.86 million
Jul 29, 2025 $ 0.00102
-7.89%
$ 1.02 million $ 2.35 million