Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridiumAI Historical Data

GRDM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.000106
-0.40%
$-- $28
Feb 16, 2026 $0.000106
-1.01%
$105,930 $22
Feb 15, 2026 $0.000105
+0.00%
$-- $7
Feb 14, 2026 $0.000108
+2.85%
$-- $26
Feb 13, 2026 $0.000103
-1.87%
$-- $86
Feb 12, 2026 $0.000105
-0.11%
$104,534 $60
Feb 11, 2026 $0.000104
-0.84%
$104,343 $78
Feb 10, 2026 $0.000105
-3.08%
$105,065 $14
Feb 9, 2026 $0.000109
-0.10%
$108,663 $70
Feb 8, 2026 $0.000111
+0.40%
$110,602 $48
Feb 7, 2026 $0.000111
+0.07%
$111,157 $14
Feb 6, 2026 $0.000113
+9.98%
$113,375 $212
Feb 5, 2026 $0.000104
-12.06%
$103,973 $290
Feb 4, 2026 $0.000119
-7.77%
$118,670 $97
Feb 3, 2026 $0.000129
-1.92%
$128,719 $90
Feb 2, 2026 $0.000132
+1.94%
$-- $55
Feb 1, 2026 $0.000128
-3.46%
$128,487 $70
Jan 31, 2026 $0.000131
-8.36%
$131,074 $58
Jan 28, 2026 $0.000153
+0.40%
$-- $7
Jan 27, 2026 $0.000152
+1.71%
$151,525 $39
Jan 26, 2026 $0.000148
+1.17%
$-- $2
Jan 25, 2026 $0.000147
-2.52%
$146,819 $15
Jan 23, 2026 $0.000152
+1.26%
$152,296 $7
Jan 22, 2026 $0.00015
-0.48%
$150,387 $8
Jan 21, 2026 $0.000149
-1.00%
$149,114 $27
Jan 20, 2026 $0.000152
-3.39%
$-- $371
Jan 19, 2026 $0.000157
-0.56%
$156,674 $218
Jan 18, 2026 $0.000161
+0.00%
$-- $18
Jan 17, 2026 $0.000162
-0.09%
$-- $13
Jan 16, 2026 $0.00016
+0.66%
$159,509 $10
Jan 15, 2026 $0.000159
-0.98%
$159,384 $18
Jan 14, 2026 $0.000161
-0.08%
$-- $46
Jan 13, 2026 $0.000161
+2.23%
$160,690 $17
Jan 12, 2026 $0.000155
+0.00%
$-- $23
Jan 11, 2026 $0.000155
-1.05%
$154,787 $37
Jan 10, 2026 $0.000155
-0.16%
$155,409 $26
Jan 9, 2026 $0.000153
+0.83%
$152,740 $15
Jan 8, 2026 $0.000152
+0.23%
$152,379 $29
Jan 7, 2026 $0.000153
-1.82%
$152,864 $76
Jan 6, 2026 $0.000157
-0.03%
$156,875 $52
Jan 5, 2026 $0.000155
+0.22%
$155,404 $4
Jan 4, 2026 $0.000154
+0.00%
$-- $1
Jan 3, 2026 $0.000148
+0.00%
$-- $23
Jan 2, 2026 $0.00015
+0.46%
$-- $12
Jan 1, 2026 $0.000147
+0.00%
$-- $8,831
Dec 29, 2025 $0.000146
+0.00%
$-- $8,520
Dec 28, 2025 $0.000144
+0.00%
$-- $8,406
Dec 26, 2025 $0.000142
+0.00%
$-- $8,241
Dec 25, 2025 $0.000143
+0.00%
$141,569 $8,331
Dec 24, 2025 $0.000205
-10.86%
$204,822 $3,182