GridiumAI Historical Data

GRDM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0011
-7.33%
$ 1.1 million $ 2.86 million
Jul 27, 2025 $ 0.00119
+4.13%
$ 1.19 million $ 1.44 million
Jul 26, 2025 $ 0.00115
-0.27%
$ 1.14 million $ 1.63 million
Jul 25, 2025 $ 0.00115
-1.21%
$ 1.15 million $ 3.09 million
Jul 24, 2025 $ 0.00116
-1.69%
$ 1.16 million $ 4.22 million
Jul 23, 2025 $ 0.00118
-2.31%
$ 1.18 million $ 5.66 million
Jul 22, 2025 $ 0.00121
-3.90%
$ 1.21 million $ 5.08 million
Jul 21, 2025 $ 0.00126
-10.58%
$ 1.26 million $ 6.09 million
Jul 20, 2025 $ 0.00141
+11.20%
$ 1.41 million $ 5.58 million
Jul 19, 2025 $ 0.00127
-33.27%
$ 1.27 million $ 4.52 million
Jul 18, 2025 $ 0.0019
+0.36%
$ 1.9 million $ 8.63 million
Jul 17, 2025 $ 0.00189
-6.30%
$ 1.89 million $ 4.92 million
Jul 16, 2025 $ 0.00202
+18.81%
$ 2.02 million $ 4.73 million
Jul 15, 2025 $ 0.0017
+23.75%
$ 1.7 million $ 2.76 million
Jul 14, 2025 $ 0.00137
-11.21%
$ 1.37 million $ 3.35 million
Jul 13, 2025 $ 0.00155
-19.54%
$ 1.55 million $ 2.28 million
Jul 12, 2025 $ 0.00192
+6.86%
$ 1.92 million $ 2.84 million
Jul 11, 2025 $ 0.0018
+13.30%
$ 1.8 million $ 5.75 million
Jul 10, 2025 $ 0.00159
-25.67%
$ 1.59 million $ 3.5 million
Jul 9, 2025 $ 0.00214
-29.50%
$ 2.14 million $ 2.34 million
Jul 8, 2025 $ 0.00304
-0.16%
$ 3.04 million $ 1.29 million
Jul 7, 2025 $ 0.00304
-5.02%
$ 3.04 million $ 1.13 million
Jul 6, 2025 $ 0.00327
-20.01%
$ 3.27 million $ 1.31 million
Jul 5, 2025 $ 0.00411
+19.96%
$ 4.11 million $ 955,742
Jul 4, 2025 $ 0.00343
-33.26%
$ 3.43 million $ 1.62 million
Jul 3, 2025 $ 0.00512
-26.82%
$ 5.12 million $ 396,666
Jul 2, 2025 $ 0.00698
+16.22%
$ 6.98 million $ 557,869
Jul 1, 2025 $ 0.0067
+75.14%
$ 6.38 million $ 3.63 million
Jun 30, 2025 $ 0.00383
-7.68%
$ -- $ 1.68 million
Download