Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GridiumAI Historical Data

GRDM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.000358
-4.22%
$358,311 $1,740
Oct 29, 2025 $0.000369
+0.01%
$368,707 $1,578
Oct 28, 2025 $0.000367
-3.22%
$367,376 $1,563
Oct 27, 2025 $0.000388
+0.01%
$-- $1,608
Oct 24, 2025 $0.000376
-0.47%
$-- $1,620
Oct 23, 2025 $0.000378
+2.50%
$378,083 $1,539
Oct 22, 2025 $0.00036
+0.00%
$359,663 $1,520
Oct 21, 2025 $0.000363
-0.81%
$360,274 $1,374
Oct 20, 2025 $0.000373
-0.45%
$372,656 $1,458
Oct 19, 2025 $0.000381
+4.62%
$381,267 $1,333
Oct 18, 2025 $0.00037
+0.35%
$-- $1,275
Oct 17, 2025 $0.000365
-5.14%
$-- $1,183
Oct 16, 2025 $0.000384
-2.50%
$-- $1,135
Oct 15, 2025 $0.000398
-2.59%
$397,976 $1,140
Oct 14, 2025 $0.00042
-3.21%
$-- $1,120
Oct 13, 2025 $0.000439
-1.08%
$-- $988
Oct 12, 2025 $0.000445
+14.57%
$444,803 $909
Oct 11, 2025 $0.000384
+0.18%
$384,384 $660
Oct 10, 2025 $0.000426
-2.50%
$-- $304
Oct 9, 2025 $0.000434
-3.64%
$-- $259
Oct 8, 2025 $0.000445
-2.00%
$445,256 $190
Oct 7, 2025 $0.000449
+7.69%
$448,909 $134
Oct 6, 2025 $0.00042
+3.09%
$-- $28
Oct 5, 2025 $0.000397
+0.00%
$-- $135
Oct 4, 2025 $0.000401
-1.60%
$-- $116
Oct 3, 2025 $0.000397
+4.50%
$396,571 $101
Oct 2, 2025 $0.000371
+1.83%
$371,271 $38
Aug 15, 2025 $0.000675
+0.45%
$-- $3.84 million
Aug 14, 2025 $0.000672
-12.27%
$672,000 $4.48 million
Aug 13, 2025 $0.000766
+3.23%
$766,000 $3.17 million
Aug 12, 2025 $0.000742
-25.50%
$742,000 $2.13 million
Aug 11, 2025 $0.000996
+7.10%
$996,000 $3.15 million
Aug 10, 2025 $0.000926
+0.87%
$926,000 $2.12 million
Aug 9, 2025 $0.000918
+1.66%
$918,000 $2.59 million
Aug 8, 2025 $0.000903
-3.22%
$903,000 $3.33 million
Aug 7, 2025 $0.000931
-0.75%
$931,000 $1.73 million
Aug 6, 2025 $0.000938
+0.54%
$938,000 $1.19 million
Aug 5, 2025 $0.000933
-2.51%
$933,000 $2.21 million
Aug 4, 2025 $0.000957
+1.06%
$957,000 $1.32 million
Aug 3, 2025 $0.000947
-91.78%
$947,000 $865,637
Aug 2, 2025 $0.00673
+628.67%
$6.66 million $5,962
Aug 1, 2025 $0.000914
-6.50%
$923,059 $3.73 million
Jul 31, 2025 $0.000977
-2.43%
$976,874 $1.52 million
Jul 30, 2025 $0.001
-1.36%
$1 million $2.86 million
Jul 29, 2025 $0.00102
-7.89%
$1.02 million $2.35 million
Jul 28, 2025 $0.0011
-7.33%
$1.1 million $2.86 million
Jul 27, 2025 $0.00119
+4.13%
$1.19 million $1.44 million
Jul 26, 2025 $0.00115
-0.27%
$1.14 million $1.63 million
Jul 25, 2025 $0.00115
-1.21%
$1.15 million $3.09 million
Jul 24, 2025 $0.00116
-1.69%
$1.16 million $4.22 million