Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GridiumAI Historical Data

GRDM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.000381
+4.62%
$381,267 $1,333
Oct 18, 2025 $0.00037
+0.35%
$-- $1,275
Oct 17, 2025 $0.000365
-5.14%
$-- $1,183
Oct 16, 2025 $0.000384
-2.50%
$-- $1,135
Oct 15, 2025 $0.000398
-2.59%
$397,976 $1,140
Oct 14, 2025 $0.00042
-3.21%
$-- $1,120
Oct 13, 2025 $0.000439
-1.08%
$-- $988
Oct 12, 2025 $0.000445
+14.57%
$444,803 $909
Oct 11, 2025 $0.000384
+0.18%
$384,384 $660
Oct 10, 2025 $0.000426
-2.50%
$-- $304
Oct 9, 2025 $0.000434
-3.64%
$-- $259
Oct 8, 2025 $0.000445
-2.00%
$445,256 $190
Oct 7, 2025 $0.000449
+7.69%
$448,909 $134
Oct 6, 2025 $0.00042
+3.09%
$-- $28
Oct 5, 2025 $0.000397
+0.00%
$-- $135
Oct 4, 2025 $0.000401
-1.60%
$-- $116
Oct 3, 2025 $0.000397
+4.50%
$396,571 $101
Oct 2, 2025 $0.000371
+1.83%
$371,271 $38
Aug 15, 2025 $0.000675
+0.45%
$-- $3.84 million
Aug 14, 2025 $0.000672
-12.27%
$672,000 $4.48 million
Aug 13, 2025 $0.000766
+3.23%
$766,000 $3.17 million
Aug 12, 2025 $0.000742
-25.50%
$742,000 $2.13 million
Aug 11, 2025 $0.000996
+7.10%
$996,000 $3.15 million
Aug 10, 2025 $0.000926
+0.87%
$926,000 $2.12 million
Aug 9, 2025 $0.000918
+1.66%
$918,000 $2.59 million
Aug 8, 2025 $0.000903
-3.22%
$903,000 $3.33 million
Aug 7, 2025 $0.000931
-0.75%
$931,000 $1.73 million
Aug 6, 2025 $0.000938
+0.54%
$938,000 $1.19 million
Aug 5, 2025 $0.000933
-2.51%
$933,000 $2.21 million
Aug 4, 2025 $0.000957
+1.06%
$957,000 $1.32 million
Aug 3, 2025 $0.000947
-91.78%
$947,000 $865,637
Aug 2, 2025 $0.00673
+628.67%
$6.66 million $5,962
Aug 1, 2025 $0.000914
-6.50%
$923,059 $3.73 million
Jul 31, 2025 $0.000977
-2.43%
$976,874 $1.52 million
Jul 30, 2025 $0.001
-1.36%
$1 million $2.86 million
Jul 29, 2025 $0.00102
-7.89%
$1.02 million $2.35 million
Jul 28, 2025 $0.0011
-7.33%
$1.1 million $2.86 million
Jul 27, 2025 $0.00119
+4.13%
$1.19 million $1.44 million
Jul 26, 2025 $0.00115
-0.27%
$1.14 million $1.63 million
Jul 25, 2025 $0.00115
-1.21%
$1.15 million $3.09 million
Jul 24, 2025 $0.00116
-1.69%
$1.16 million $4.22 million
Jul 23, 2025 $0.00118
-2.31%
$1.18 million $5.66 million
Jul 22, 2025 $0.00121
-3.90%
$1.21 million $5.08 million
Jul 21, 2025 $0.00126
-10.58%
$1.26 million $6.09 million
Jul 20, 2025 $0.00141
+11.20%
$1.41 million $5.58 million
Jul 19, 2025 $0.00127
-33.27%
$1.27 million $4.52 million
Jul 18, 2025 $0.0019
+0.36%
$1.9 million $8.63 million
Jul 17, 2025 $0.00189
-6.30%
$1.89 million $4.92 million
Jul 16, 2025 $0.00202
+18.81%
$2.02 million $4.73 million
Jul 15, 2025 $0.0017
+23.75%
$1.7 million $2.76 million