Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GridiumAI Historical Data

GRDM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.00137
-11.21%
$1.37 million $3.35 million
Jul 13, 2025 $0.00155
-19.54%
$1.55 million $2.28 million
Jul 12, 2025 $0.00192
+6.86%
$1.92 million $2.84 million
Jul 11, 2025 $0.0018
+13.30%
$1.8 million $5.75 million
Jul 10, 2025 $0.00159
-25.67%
$1.59 million $3.5 million
Jul 9, 2025 $0.00214
-29.50%
$2.14 million $2.34 million
Jul 8, 2025 $0.00304
-0.16%
$3.04 million $1.29 million
Jul 7, 2025 $0.00304
-5.02%
$3.04 million $1.13 million
Jul 6, 2025 $0.00327
-20.01%
$3.27 million $1.31 million
Jul 5, 2025 $0.00411
+19.96%
$4.11 million $955,742
Jul 4, 2025 $0.00343
-33.26%
$3.43 million $1.62 million
Jul 3, 2025 $0.00512
-26.82%
$5.12 million $396,666
Jul 2, 2025 $0.00698
+16.22%
$6.98 million $557,869
Jul 1, 2025 $0.0067
+75.14%
$6.38 million $3.63 million
Jun 30, 2025 $0.00383
-7.68%
$-- $1.68 million
Download