Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.0829
-0.15%
$12.85 million $302,672
Jun 19, 10 AM $0.083
-0.30%
$12.87 million $307,605
Jun 19, 9 AM $0.0833
-0.54%
$12.91 million $310,380
Jun 19, 8 AM $0.0837
-0.35%
$12.98 million $315,478
Jun 19, 7 AM $0.084
-0.21%
$13.03 million $318,520
Jun 19, 6 AM $0.0842
-0.11%
$13.05 million $321,507
Jun 19, 5 AM $0.0843
+0.03%
$13.07 million $323,400
Jun 19, 4 AM $0.0843
+0.01%
$13.06 million $323,619
Jun 19, 3 AM $0.0843
+0.08%
$13.06 million $323,376
Jun 19, 2 AM $0.0842
+1.07%
$13.05 million $323,651
Jun 19, 1 AM $0.0833
+0.13%
$12.91 million $330,653
Jun 19, 12 AM $0.0832
-0.27%
$12.9 million $331,024
Jun 18, 11 PM $0.0834
+0.24%
$12.93 million $338,347
Jun 18, 10 PM $0.0833
-1.05%
$12.9 million $366,600
Jun 18, 9 PM $0.0842
-0.26%
$13.05 million $395,686
Jun 18, 8 PM $0.0844
+0.50%
$13.08 million $395,332
Jun 18, 7 PM $0.084
-0.23%
$13.02 million $397,760
Jun 18, 6 PM $0.0842
+1.40%
$13.04 million $408,056
Jun 18, 5 PM $0.083
-2.02%
$12.86 million $368,159
Jun 18, 4 PM $0.0847
-1.26%
$13.13 million $388,488
Jun 18, 3 PM $0.0858
-0.72%
$13.3 million $489,236
Jun 18, 2 PM $0.0864
+1.93%
$13.39 million $489,851
Jun 18, 1 PM $0.0848
+3.22%
$13.14 million $440,410
Jun 18, 12 PM $0.0821
+5.08%
$12.73 million $390,195
Jun 18, 11 AM $0.0782
+1.54%
$12.12 million $338,765
Jun 18, 10 AM $0.077
+0.09%
$11.93 million $330,353
Jun 18, 9 AM $0.0769
-2.74%
$11.92 million $330,194
Jun 18, 8 AM $0.0791
-2.46%
$12.26 million $327,688
Jun 18, 7 AM $0.0811
+0.18%
$12.57 million $326,981
Jun 18, 6 AM $0.0809
-0.08%
$12.54 million $325,456
Jun 18, 5 AM $0.081
-0.15%
$12.55 million $324,991
Jun 18, 4 AM $0.0811
-0.21%
$12.57 million $324,562
Jun 18, 3 AM $0.0813
-0.20%
$12.6 million $324,047
Jun 18, 2 AM $0.0814
-1.34%
$12.62 million $324,093
Jun 18, 1 AM $0.0826
-0.19%
$12.8 million $325,441
Jun 18, 12 AM $0.0827
-0.94%
$12.82 million $319,560
Jun 17, 11 PM $0.0835
-6.60%
$12.94 million $319,645
Jun 17, 10 PM $0.0894
+8.45%
$13.86 million $286,957
Jun 17, 9 PM $0.0824
-0.23%
$12.78 million $251,821
Jun 17, 8 PM $0.0826
-0.08%
$12.81 million $249,734
Jun 17, 7 PM $0.0827
-0.25%
$12.82 million $243,919
Jun 17, 6 PM $0.0829
-1.80%
$12.85 million $219,986
Jun 17, 5 PM $0.0844
+2.03%
$13.09 million $230,699
Jun 17, 4 PM $0.0827
+16.92%
$12.82 million $225,948
Jun 17, 3 PM $0.0708
+0.08%
$10.97 million $110,552
Jun 17, 2 PM $0.0707
+0.84%
$10.96 million $110,446
Jun 17, 1 PM $0.0701
+0.18%
$10.87 million $112,768
Jun 17, 12 PM $0.07
+0.09%
$10.85 million $114,365
Jun 17, 11 AM $0.0699
-0.12%
$10.84 million $116,856
Jun 17, 10 AM $0.07
-0.62%
$10.85 million $115,983