Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.0699
-0.12%
$10.84 million $116,856
Jun 17, 10 AM $0.07
-0.62%
$10.85 million $115,983
Jun 17, 9 AM $0.0705
-0.22%
$10.92 million $114,104
Jun 17, 8 AM $0.0706
-0.52%
$10.94 million $114,549
Jun 17, 7 AM $0.071
-1.15%
$11 million $113,028
Jun 17, 6 AM $0.0718
+0.12%
$11.13 million $112,991
Jun 17, 5 AM $0.0717
-0.14%
$11.12 million $112,235
Jun 17, 4 AM $0.0718
-0.04%
$11.13 million $108,783
Jun 17, 3 AM $0.0718
+0.00%
$11.14 million $107,596
Jun 17, 2 AM $0.0718
+0.17%
$11.14 million $106,682
Jun 17, 1 AM $0.0717
-0.04%
$11.12 million $106,021
Jun 17, 12 AM $0.0718
-0.02%
$11.12 million $104,878
Jun 16, 11 PM $0.0718
-0.04%
$11.12 million $105,449
Jun 16, 10 PM $0.0718
+0.10%
$11.13 million $103,734
Jun 16, 9 PM $0.0717
-0.30%
$11.12 million $103,441
Jun 16, 8 PM $0.0719
+0.22%
$11.15 million $102,340
Jun 16, 7 PM $0.0718
-0.03%
$11.13 million $101,460
Jun 16, 6 PM $0.0718
+1.05%
$11.13 million $98,813
Jun 16, 5 PM $0.0711
+0.02%
$11.02 million $93,998
Jun 16, 4 PM $0.0711
-0.17%
$11.01 million $93,761
Jun 16, 3 PM $0.0712
-0.05%
$11.03 million $92,179
Jun 16, 2 PM $0.0712
-0.63%
$11.04 million $89,789
Jun 16, 1 PM $0.0717
-0.61%
$11.11 million $88,734
Jun 16, 12 PM $0.0721
-0.56%
$11.18 million $87,168
Jun 16, 11 AM $0.0725
-0.64%
$11.24 million $86,251
Jun 16, 10 AM $0.073
+0.10%
$11.31 million $87,127
Jun 16, 9 AM $0.0729
+0.12%
$11.3 million $89,045
Jun 16, 8 AM $0.0728
+0.32%
$11.29 million $134,416
Jun 16, 7 AM $0.0726
+0.13%
$11.25 million $134,205
Jun 16, 6 AM $0.0725
+0.32%
$11.24 million $134,444
Jun 16, 5 AM $0.0723
-0.37%
$11.2 million $135,083
Jun 16, 4 AM $0.0725
+0.17%
$11.24 million $141,512
Jun 16, 3 AM $0.0724
+0.43%
$11.22 million $144,963
Jun 16, 2 AM $0.0721
-0.03%
$11.18 million $147,131
Jun 16, 1 AM $0.0721
-0.13%
$11.18 million $149,113
Jun 16, 12 AM $0.0722
+0.04%
$11.19 million $150,634
Jun 15, 11 PM $0.0722
+0.12%
$11.19 million $153,027
Jun 15, 10 PM $0.0721
-0.18%
$11.18 million $156,307
Jun 15, 9 PM $0.0722
-0.18%
$11.2 million $158,166
Jun 15, 8 PM $0.0724
-0.28%
$11.22 million $169,040
Jun 15, 7 PM $0.0726
-0.19%
$11.25 million $168,950
Jun 15, 6 PM $0.0727
+0.02%
$11.27 million $171,229
Jun 15, 5 PM $0.0727
+0.18%
$11.27 million $172,035
Jun 15, 4 PM $0.0726
-0.63%
$11.25 million $173,246
Jun 15, 3 PM $0.073
-0.25%
$11.32 million $174,239
Jun 15, 2 PM $0.0732
+0.13%
$11.35 million $179,639
Jun 15, 1 PM $0.0731
-0.34%
$11.33 million $178,706
Jun 15, 12 PM $0.0734
-0.43%
$11.37 million $182,581
Jun 15, 11 AM $0.0737
+0.14%
$11.42 million $185,665
Jun 15, 10 AM $0.0736
-0.47%
$11.4 million $185,737