Roll Historical Data

ROLL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0684
-0.23%
$ 10.6 million $ 100,225
Apr 13, 12 AM $ 0.0685
+0.15%
$ 10.62 million $ 105,061
Apr 12, 11 PM $ 0.0684
-0.19%
$ 10.61 million $ 105,093
Apr 12, 10 PM $ 0.0686
+0.06%
$ 10.63 million $ 105,407
Apr 12, 9 PM $ 0.0685
-0.20%
$ 10.62 million $ 105,890
Apr 12, 8 PM $ 0.0687
-0.11%
$ 10.64 million $ 105,404
Apr 12, 7 PM $ 0.0687
-0.19%
$ 10.65 million $ 105,683
Apr 12, 6 PM $ 0.0689
+0.43%
$ 10.67 million $ 106,083
Apr 12, 5 PM $ 0.0686
-0.63%
$ 10.63 million $ 106,056
Apr 12, 4 PM $ 0.069
+0.01%
$ 10.7 million $ 100,404
Apr 12, 3 PM $ 0.069
+0.02%
$ 10.69 million $ 100,562
Apr 12, 2 PM $ 0.069
-0.27%
$ 10.69 million $ 100,745
Apr 12, 1 PM $ 0.0692
-0.71%
$ 10.72 million $ 99,319
Apr 12, 12 PM $ 0.0697
+0.61%
$ 10.8 million $ 95,625
Apr 12, 11 AM $ 0.0694
+0.40%
$ 10.75 million $ 96,264
Apr 12, 10 AM $ 0.0691
+0.55%
$ 10.71 million $ 127,116
Apr 12, 9 AM $ 0.0687
-0.56%
$ 10.65 million $ 127,139
Apr 12, 8 AM $ 0.0691
+0.04%
$ 10.71 million $ 126,119
Apr 12, 7 AM $ 0.0691
-0.06%
$ 10.71 million $ 127,379
Apr 12, 6 AM $ 0.0691
-0.21%
$ 10.72 million $ 126,934
Apr 12, 5 AM $ 0.0693
+0.13%
$ 10.74 million $ 126,451
Apr 12, 4 AM $ 0.0692
-0.32%
$ 10.72 million $ 126,164
Apr 12, 3 AM $ 0.0694
-0.04%
$ 10.76 million $ 123,908
Apr 12, 2 AM $ 0.0694
-0.08%
$ 10.76 million $ 122,254
Apr 12, 1 AM $ 0.0695
-0.18%
$ 10.77 million $ 121,208
Apr 12, 12 AM $ 0.0696
+0.10%
$ 10.79 million $ 116,197
Apr 11, 11 PM $ 0.0695
+0.09%
$ 10.78 million $ 116,020
Apr 11, 10 PM $ 0.0695
+0.11%
$ 10.77 million $ 116,131
Apr 11, 9 PM $ 0.0694
-0.17%
$ 10.76 million $ 116,577
Apr 11, 8 PM $ 0.0695
+0.07%
$ 10.78 million $ 117,638
Apr 11, 7 PM $ 0.0695
+0.00%
$ 10.77 million $ 118,498
Apr 11, 6 PM $ 0.0695
-0.51%
$ 10.77 million $ 125,345
Apr 11, 5 PM $ 0.0698
-0.21%
$ 10.82 million $ 125,288
Apr 11, 4 PM $ 0.07
+0.26%
$ 10.85 million $ 127,841
Apr 11, 3 PM $ 0.0698
-0.21%
$ 10.82 million $ 131,590
Apr 11, 2 PM $ 0.0699
+0.57%
$ 10.84 million $ 137,644
Apr 11, 1 PM $ 0.0696
-0.17%
$ 10.78 million $ 190,391
Apr 11, 12 PM $ 0.0697
-0.02%
$ 10.8 million $ 193,435
Apr 11, 11 AM $ 0.0697
-0.98%
$ 10.8 million $ 197,613
Apr 11, 10 AM $ 0.0704
+0.21%
$ 10.91 million $ 171,408
Apr 11, 9 AM $ 0.0702
-0.15%
$ 10.88 million $ 211,418
Apr 11, 8 AM $ 0.0703
+0.11%
$ 10.9 million $ 211,697
Apr 11, 7 AM $ 0.0703
+0.04%
$ 10.89 million $ 213,618
Apr 11, 6 AM $ 0.0702
-0.27%
$ 10.88 million $ 214,938
Apr 11, 5 AM $ 0.0704
+0.08%
$ 10.91 million $ 215,128
Apr 11, 4 AM $ 0.0704
+0.07%
$ 10.91 million $ 214,337
Apr 11, 3 AM $ 0.0703
+0.00%
$ 10.9 million $ 217,067
Apr 11, 2 AM $ 0.0703
+0.05%
$ 10.9 million $ 216,839
Apr 11, 1 AM $ 0.0703
-0.12%
$ 10.89 million $ 216,369
Apr 11, 12 AM $ 0.0703
-0.19%
$ 10.9 million $ 216,675