Roll Historical Data

ROLL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0901
+0.77%
$ 13.96 million $ 277,673
Feb 13, 9 AM $ 0.0894
-4.29%
$ 13.85 million $ 238,903
Feb 13, 8 AM $ 0.0934
-1.04%
$ 14.47 million $ 262,725
Feb 13, 7 AM $ 0.0944
-2.73%
$ 14.63 million $ 268,849
Feb 13, 6 AM $ 0.097
-0.80%
$ 15.04 million $ 269,025
Feb 13, 5 AM $ 0.0978
-1.36%
$ 15.19 million $ 248,207
Feb 13, 4 AM $ 0.0991
-1.74%
$ 15.37 million $ 239,640
Feb 13, 3 AM $ 0.101
-4.27%
$ 15.64 million $ 231,761
Feb 13, 2 AM $ 0.105
+0.95%
$ 16.34 million $ 243,568
Feb 13, 1 AM $ 0.105
+4.61%
$ 16.21 million $ 240,211
Feb 13, 12 AM $ 0.0996
+1.60%
$ 15.44 million $ 228,928
Feb 12, 11 PM $ 0.0981
-1.08%
$ 15.2 million $ 230,088
Feb 12, 10 PM $ 0.0991
+0.19%
$ 15.36 million $ 229,304
Feb 12, 9 PM $ 0.0989
-2.32%
$ 15.34 million $ 225,407
Feb 12, 8 PM $ 0.101
-2.96%
$ 15.7 million $ 223,468
Feb 12, 7 PM $ 0.104
-0.86%
$ 16.17 million $ 222,194
Feb 12, 6 PM $ 0.105
-1.78%
$ 16.29 million $ 222,398
Feb 12, 5 PM $ 0.107
+0.21%
$ 16.6 million $ 223,019
Feb 12, 4 PM $ 0.107
-1.21%
$ 16.54 million $ 231,151
Feb 12, 3 PM $ 0.108
-1.85%
$ 16.8 million $ 237,149
Feb 12, 2 PM $ 0.11
-1.10%
$ 17.09 million $ 238,607
Feb 12, 1 PM $ 0.112
-0.70%
$ 17.28 million $ 245,153
Feb 12, 12 PM $ 0.112
-1.11%
$ 17.4 million $ 258,324
Feb 12, 11 AM $ 0.114
-2.62%
$ 17.6 million $ 263,606
Feb 12, 10 AM $ 0.117
-1.76%
$ 18.07 million $ 296,651
Feb 12, 9 AM $ 0.119
-1.21%
$ 18.41 million $ 328,419
Feb 12, 8 AM $ 0.12
+2.52%
$ 18.71 million $ 333,951
Feb 12, 7 AM $ 0.117
-1.35%
$ 18.2 million $ 325,446
Feb 12, 6 AM $ 0.119
+0.02%
$ 18.48 million $ 329,225
Feb 12, 5 AM $ 0.119
-1.07%
$ 18.44 million $ 328,162
Feb 12, 4 AM $ 0.12
+1.75%
$ 18.67 million $ 330,460
Feb 12, 3 AM $ 0.118
-0.44%
$ 18.31 million $ 329,418
Feb 12, 2 AM $ 0.119
-2.08%
$ 18.39 million $ 368,905
Feb 12, 1 AM $ 0.121
+0.24%
$ 18.8 million $ 366,351
Feb 12, 12 AM $ 0.121
+1.04%
$ 18.73 million $ 363,468
Feb 11, 11 PM $ 0.12
+0.21%
$ 18.56 million $ 407,725
Feb 11, 10 PM $ 0.119
-0.36%
$ 18.51 million $ 406,249
Feb 11, 9 PM $ 0.12
-0.24%
$ 18.58 million $ 406,582
Feb 11, 8 PM $ 0.12
+0.98%
$ 18.62 million $ 419,570
Feb 11, 7 PM $ 0.119
+0.57%
$ 18.5 million $ 416,423
Feb 11, 6 PM $ 0.119
-1.98%
$ 18.39 million $ 414,293
Feb 11, 5 PM $ 0.121
+0.19%
$ 18.77 million $ 411,838
Feb 11, 4 PM $ 0.121
+0.99%
$ 18.73 million $ 425,880
Feb 11, 3 PM $ 0.12
+0.49%
$ 18.55 million $ 413,772
Feb 11, 2 PM $ 0.119
-4.94%
$ 18.44 million $ 405,632
Feb 11, 1 PM $ 0.125
+0.18%
$ 19.4 million $ 399,107
Feb 11, 12 PM $ 0.125
-2.96%
$ 19.36 million $ 388,558
Feb 11, 11 AM $ 0.129
+0.65%
$ 19.93 million $ 381,226
Feb 11, 10 AM $ 0.128
+6.94%
$ 19.82 million $ 340,654
Feb 11, 9 AM $ 0.12
-3.14%
$ 18.54 million $ 297,269