Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.0739
-4.40%
$11.46 million $184,516
Jun 15, 8 AM $0.0773
-0.09%
$11.98 million $140,062
Jun 15, 7 AM $0.0774
-0.68%
$11.99 million $140,514
Jun 15, 6 AM $0.0779
-0.60%
$12.08 million $140,755
Jun 15, 5 AM $0.0784
+0.10%
$12.14 million $142,670
Jun 15, 4 AM $0.0783
-0.04%
$12.13 million $139,648
Jun 15, 3 AM $0.0783
+0.21%
$12.14 million $133,621
Jun 15, 2 AM $0.0781
-0.43%
$12.11 million $130,926
Jun 15, 1 AM $0.0785
-0.12%
$12.17 million $130,101
Jun 15, 12 AM $0.0786
-0.08%
$12.18 million $129,399
Jun 14, 11 PM $0.0786
+0.39%
$12.19 million $129,999
Jun 14, 10 PM $0.0783
-0.49%
$12.14 million $131,019
Jun 14, 9 PM $0.0787
+0.57%
$12.2 million $130,228
Jun 14, 8 PM $0.0783
+0.43%
$12.13 million $123,884
Jun 14, 7 PM $0.0779
+0.06%
$12.08 million $123,483
Jun 14, 6 PM $0.0779
+0.61%
$12.07 million $123,117
Jun 14, 5 PM $0.0774
+0.05%
$12 million $124,440
Jun 14, 4 PM $0.0774
+0.11%
$11.99 million $125,167
Jun 14, 3 PM $0.0773
+1.24%
$11.98 million $130,619
Jun 14, 2 PM $0.0763
-0.60%
$11.83 million $132,508
Jun 14, 1 PM $0.0768
-0.99%
$11.91 million $132,397
Jun 14, 12 PM $0.0776
-2.07%
$12.02 million $134,236
Jun 14, 11 AM $0.0792
-0.76%
$12.28 million $125,573
Jun 14, 10 AM $0.0798
-0.10%
$12.37 million $125,280
Jun 14, 9 AM $0.0799
+0.06%
$12.39 million $126,518
Jun 14, 8 AM $0.0799
-0.39%
$12.38 million $129,448
Jun 14, 7 AM $0.0802
+0.42%
$12.43 million $129,377
Jun 14, 6 AM $0.0798
+0.51%
$12.38 million $129,384
Jun 14, 5 AM $0.0794
+0.09%
$12.31 million $131,986
Jun 14, 4 AM $0.0794
+0.31%
$12.3 million $136,200
Jun 14, 3 AM $0.0791
-0.36%
$12.26 million $137,193
Jun 14, 2 AM $0.0794
-0.15%
$12.31 million $138,023
Jun 14, 1 AM $0.0795
-0.04%
$12.33 million $137,743
Jun 14, 12 AM $0.0796
+0.19%
$12.33 million $138,038
Jun 13, 11 PM $0.0794
+0.29%
$12.31 million $137,421
Jun 13, 10 PM $0.0792
+0.08%
$12.27 million $136,814
Jun 13, 9 PM $0.0791
-1.16%
$12.26 million $138,297
Jun 13, 8 PM $0.08
+0.69%
$12.41 million $182,029
Jun 13, 7 PM $0.0795
+0.32%
$12.32 million $185,357
Jun 13, 6 PM $0.0792
-0.13%
$12.28 million $189,217
Jun 13, 5 PM $0.0794
-0.10%
$12.3 million $191,531
Jun 13, 4 PM $0.0794
+0.02%
$12.31 million $199,231
Jun 13, 3 PM $0.0794
+1.04%
$12.31 million $204,373
Jun 13, 2 PM $0.0786
+0.45%
$12.18 million $204,659
Jun 13, 1 PM $0.0783
-1.91%
$12.13 million $209,762
Jun 13, 12 PM $0.0798
-0.08%
$12.37 million $201,370
Jun 13, 11 AM $0.0798
-0.08%
$12.38 million $204,531
Jun 13, 10 AM $0.0799
-0.05%
$12.39 million $204,473
Jun 13, 9 AM $0.0799
+0.03%
$12.39 million $205,213
Jun 13, 8 AM $0.0799
+0.13%
$12.39 million $207,866