Roll Historical Data

ROLL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.12
-3.14%
$ 18.54 million $ 297,269
Feb 11, 8 AM $ 0.123
-3.49%
$ 19.15 million $ 285,375
Feb 11, 7 AM $ 0.128
+2.05%
$ 19.83 million $ 280,986
Feb 11, 6 AM $ 0.126
+0.20%
$ 19.51 million $ 271,298
Feb 11, 5 AM $ 0.125
+0.82%
$ 19.43 million $ 265,602
Feb 11, 4 AM $ 0.124
-1.46%
$ 19.27 million $ 256,521
Feb 11, 3 AM $ 0.126
-1.11%
$ 19.56 million $ 249,898
Feb 11, 2 AM $ 0.128
-0.54%
$ 19.78 million $ 460,217
Feb 11, 1 AM $ 0.128
-4.38%
$ 19.83 million $ 458,515
Feb 11, 12 AM $ 0.134
+14.32%
$ 20.79 million $ 462,605
Feb 10, 11 PM $ 0.117
+1.41%
$ 18.19 million $ 372,654
Feb 10, 10 PM $ 0.116
-0.78%
$ 17.94 million $ 365,265
Feb 10, 9 PM $ 0.117
-0.96%
$ 18.08 million $ 365,209
Feb 10, 8 PM $ 0.118
+3.12%
$ 18.23 million $ 347,061
Feb 10, 7 PM $ 0.114
-1.63%
$ 17.67 million $ 341,646
Feb 10, 6 PM $ 0.116
+1.01%
$ 17.97 million $ 340,359
Feb 10, 5 PM $ 0.115
+6.63%
$ 17.79 million $ 334,358
Feb 10, 4 PM $ 0.108
-0.18%
$ 16.7 million $ 298,251
Feb 10, 3 PM $ 0.108
+0.14%
$ 16.71 million $ 297,770
Feb 10, 2 PM $ 0.108
+1.29%
$ 16.74 million $ 297,087
Feb 10, 1 PM $ 0.107
-1.23%
$ 16.52 million $ 290,885
Feb 10, 12 PM $ 0.108
+0.54%
$ 16.79 million $ 288,454
Feb 10, 11 AM $ 0.107
+0.17%
$ 16.64 million $ 264,083
Feb 10, 10 AM $ 0.107
-0.23%
$ 16.68 million $ 246,029
Feb 10, 9 AM $ 0.107
+0.18%
$ 16.65 million $ 245,716
Feb 10, 8 AM $ 0.107
-0.22%
$ 16.62 million $ 237,678
Feb 10, 7 AM $ 0.107
-0.35%
$ 16.66 million $ 225,635
Feb 10, 6 AM $ 0.108
-1.33%
$ 16.69 million $ 231,502
Feb 10, 5 AM $ 0.109
-0.83%
$ 16.92 million $ 237,724
Feb 10, 4 AM $ 0.11
-0.76%
$ 17.07 million $ 242,781
Feb 10, 3 AM $ 0.111
-1.76%
$ 17.22 million $ 245,235
Feb 10, 2 AM $ 0.113
-0.28%
$ 17.5 million $ 247,944
Feb 10, 1 AM $ 0.113
+1.12%
$ 17.55 million $ 250,777
Feb 10, 12 AM $ 0.112
-0.10%
$ 17.35 million $ 249,319
Feb 9, 11 PM $ 0.112
+0.02%
$ 17.37 million $ 251,576
Feb 9, 10 PM $ 0.112
+0.42%
$ 17.37 million $ 251,706
Feb 9, 9 PM $ 0.112
+0.42%
$ 17.29 million $ 250,364
Feb 9, 8 PM $ 0.111
-0.92%
$ 17.22 million $ 250,053
Feb 9, 7 PM $ 0.112
-0.72%
$ 17.38 million $ 248,727
Feb 9, 6 PM $ 0.113
+0.34%
$ 17.51 million $ 250,896
Feb 9, 5 PM $ 0.113
+0.17%
$ 17.45 million $ 252,656
Feb 9, 4 PM $ 0.112
-0.03%
$ 17.38 million $ 254,062
Feb 9, 3 PM $ 0.112
+0.16%
$ 17.39 million $ 252,033
Feb 9, 2 PM $ 0.112
-0.05%
$ 17.4 million $ 254,218
Feb 9, 1 PM $ 0.112
+0.10%
$ 17.41 million $ 255,243
Feb 9, 12 PM $ 0.112
-0.21%
$ 17.39 million $ 257,874
Feb 9, 11 AM $ 0.112
-0.73%
$ 17.43 million $ 251,241
Feb 9, 10 AM $ 0.113
-0.77%
$ 17.58 million $ 246,195
Feb 9, 9 AM $ 0.114
-0.01%
$ 17.69 million $ 239,550
Feb 9, 8 AM $ 0.114
-1.08%
$ 17.69 million $ 237,373