Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.0799
+0.13%
$12.39 million $207,866
Jun 13, 7 AM $0.0798
+0.00%
$12.37 million $204,493
Jun 13, 6 AM $0.0798
+0.64%
$12.37 million $204,543
Jun 13, 5 AM $0.0793
-2.56%
$12.29 million $202,901
Jun 13, 4 AM $0.0814
+0.02%
$12.62 million $199,321
Jun 13, 3 AM $0.0814
+0.01%
$12.61 million $199,513
Jun 13, 2 AM $0.0814
+0.47%
$12.61 million $198,939
Jun 13, 1 AM $0.081
-0.38%
$12.56 million $203,672
Jun 13, 12 AM $0.0813
+0.30%
$12.61 million $205,126
Jun 12, 11 PM $0.0811
+0.07%
$12.57 million $204,775
Jun 12, 10 PM $0.081
+0.20%
$12.56 million $205,629
Jun 12, 9 PM $0.0809
-1.32%
$12.54 million $208,133
Jun 12, 8 PM $0.082
+0.30%
$12.7 million $172,648
Jun 12, 7 PM $0.0817
+0.41%
$12.67 million $174,034
Jun 12, 6 PM $0.0814
-1.38%
$12.61 million $269,568
Jun 12, 5 PM $0.0825
+3.06%
$12.79 million $485,235
Jun 12, 4 PM $0.0801
-5.22%
$12.41 million $478,160
Jun 12, 3 PM $0.0845
-0.90%
$13.09 million $470,947
Jun 12, 2 PM $0.0853
+0.53%
$13.21 million $469,406
Jun 12, 1 PM $0.0848
+0.88%
$13.14 million $463,709
Jun 12, 12 PM $0.0841
-0.04%
$13.03 million $461,706
Jun 12, 11 AM $0.0841
-0.52%
$13.04 million $461,049
Jun 12, 10 AM $0.0845
-1.78%
$13.1 million $462,098
Jun 12, 9 AM $0.0861
-3.41%
$13.34 million $455,249
Jun 12, 8 AM $0.0891
-0.09%
$13.81 million $455,035
Jun 12, 7 AM $0.0892
-0.32%
$13.83 million $456,134
Jun 12, 6 AM $0.0895
-0.60%
$13.87 million $469,355
Jun 12, 5 AM $0.09
+0.44%
$13.95 million $469,586
Jun 12, 4 AM $0.0896
-0.22%
$13.89 million $469,571
Jun 12, 3 AM $0.0898
-0.23%
$13.92 million $468,747
Jun 12, 2 AM $0.09
-0.16%
$13.95 million $473,340
Jun 12, 1 AM $0.0902
+0.30%
$13.97 million $473,004
Jun 12, 12 AM $0.0899
-0.03%
$13.93 million $473,659
Jun 11, 11 PM $0.0899
-0.22%
$13.94 million $598,518
Jun 11, 10 PM $0.0901
+1.32%
$13.97 million $755,260
Jun 11, 9 PM $0.0889
-0.45%
$13.79 million $750,472
Jun 11, 8 PM $0.0893
+0.24%
$13.85 million $745,473
Jun 11, 7 PM $0.0893
-0.83%
$13.85 million $744,810
Jun 11, 6 PM $0.103
+15.67%
$15.93 million $33,305
Jun 11, 5 PM $0.0889
+0.75%
$13.78 million $422,346
Jun 11, 4 PM $0.0882
+0.37%
$13.67 million $419,557
Jun 11, 3 PM $0.0879
-0.14%
$13.62 million $420,603
Jun 11, 2 PM $0.088
-0.28%
$13.64 million $421,890
Jun 11, 1 PM $0.0883
-0.37%
$13.68 million $425,749
Jun 11, 12 PM $0.0886
+0.08%
$13.73 million $429,679
Jun 11, 11 AM $0.0885
+0.06%
$13.72 million $432,291
Jun 11, 10 AM $0.0884
+0.95%
$13.71 million $433,842
Jun 11, 9 AM $0.0876
+0.25%
$13.58 million $432,546
Jun 11, 8 AM $0.0874
-0.17%
$13.54 million $436,186
Jun 11, 7 AM $0.0875
+3.00%
$13.57 million $436,580