Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $0.0875
+3.00%
$13.57 million $436,580
Jun 11, 6 AM $0.085
+0.02%
$13.17 million $429,879
Jun 11, 5 AM $0.085
+0.41%
$13.17 million $432,594
Jun 11, 4 AM $0.0846
-0.03%
$13.12 million $434,147
Jun 11, 3 AM $0.0847
-2.34%
$13.12 million $434,088
Jun 11, 2 AM $0.0867
+0.23%
$13.44 million $434,211
Jun 11, 1 AM $0.0865
+0.59%
$13.4 million $435,930
Jun 11, 12 AM $0.086
-16.75%
$13.33 million $439,269
Jun 10, 11 PM $0.103
+15.45%
$16.01 million $342,680
Jun 10, 10 PM $0.0895
+0.01%
$13.87 million $169,803
Jun 10, 9 PM $0.0894
+0.38%
$13.86 million $188,599
Jun 10, 8 PM $0.0891
+0.51%
$13.81 million $200,747
Jun 10, 7 PM $0.0886
-1.24%
$13.74 million $374,560
Jun 10, 6 PM $0.0898
-0.26%
$13.91 million $371,187
Jun 10, 5 PM $0.09
+0.34%
$13.95 million $368,613
Jun 10, 4 PM $0.0897
-0.18%
$13.9 million $367,667
Jun 10, 3 PM $0.0899
+0.04%
$13.93 million $367,528
Jun 10, 2 PM $0.0898
+2.55%
$13.92 million $367,218
Jun 10, 1 PM $0.0876
+0.67%
$13.57 million $361,614
Jun 10, 12 PM $0.087
+1.92%
$13.48 million $358,365
Jun 10, 11 AM $0.0853
-1.53%
$13.23 million $354,365
Jun 10, 10 AM $0.0868
-0.53%
$13.45 million $354,507
Jun 10, 9 AM $0.0872
-1.65%
$13.52 million $353,984
Jun 10, 8 AM $0.0886
+0.07%
$13.73 million $348,963
Jun 10, 7 AM $0.0884
-0.34%
$13.7 million $347,875
Jun 10, 6 AM $0.0887
+0.34%
$13.75 million $348,481
Jun 10, 5 AM $0.0883
-1.75%
$13.69 million $346,988
Jun 10, 4 AM $0.0899
-0.14%
$13.93 million $347,010
Jun 10, 3 AM $0.09
-2.43%
$13.95 million $347,071
Jun 10, 2 AM $0.092
-1.08%
$14.26 million $352,451
Jun 10, 1 AM $0.093
-0.87%
$14.42 million $351,898
Jun 10, 12 AM $0.0941
-1.34%
$14.58 million $349,414
Jun 9, 11 PM $0.0953
-1.92%
$14.78 million $351,730
Jun 9, 10 PM $0.0972
+4.10%
$15.07 million $480,584
Jun 9, 9 PM $0.0935
-5.19%
$14.49 million $464,709
Jun 9, 8 PM $0.0938
+6.91%
$14.54 million $303,757
Jun 9, 7 PM $0.0877
+0.14%
$13.6 million $272,561
Jun 9, 6 PM $0.0876
-0.19%
$13.58 million $272,604
Jun 9, 5 PM $0.0877
-0.03%
$13.6 million $273,479
Jun 9, 4 PM $0.0877
+0.04%
$13.6 million $275,724
Jun 9, 3 PM $0.0877
-0.99%
$13.59 million $277,108
Jun 9, 2 PM $0.0885
-0.49%
$13.72 million $278,385
Jun 9, 1 PM $0.089
-0.31%
$13.79 million $277,148
Jun 9, 12 PM $0.0893
+0.13%
$13.83 million $277,325
Jun 9, 11 AM $0.0891
-0.27%
$13.82 million $277,334
Jun 9, 10 AM $0.0894
-0.25%
$13.85 million $281,377
Jun 9, 9 AM $0.0896
-0.29%
$13.89 million $284,601
Jun 9, 8 AM $0.0899
-0.72%
$13.93 million $288,675
Jun 9, 7 AM $0.0905
-0.42%
$14.03 million $302,163
Jun 9, 6 AM $0.0909
+0.22%
$14.09 million $299,754