Roll Historical Data

ROLL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.106
+0.33%
$ 16.46 million $ 268,608
Feb 7, 9 AM $ 0.106
+0.58%
$ 16.41 million $ 265,043
Feb 7, 8 AM $ 0.105
+0.33%
$ 16.31 million $ 261,855
Feb 7, 7 AM $ 0.105
-2.23%
$ 16.26 million $ 335,080
Feb 7, 6 AM $ 0.107
-0.16%
$ 16.63 million $ 334,482
Feb 7, 5 AM $ 0.107
-2.61%
$ 16.66 million $ 335,382
Feb 7, 4 AM $ 0.11
-0.21%
$ 17.11 million $ 289,387
Feb 7, 3 AM $ 0.111
-3.36%
$ 17.14 million $ 286,637
Feb 7, 2 AM $ 0.114
-0.16%
$ 17.74 million $ 393,151
Feb 7, 1 AM $ 0.115
+0.54%
$ 17.76 million $ 350,335
Feb 7, 12 AM $ 0.114
-0.60%
$ 17.67 million $ 395,712
Feb 6, 11 PM $ 0.115
+0.64%
$ 17.78 million $ 399,548
Feb 6, 10 PM $ 0.114
-0.40%
$ 17.67 million $ 405,650
Feb 6, 9 PM $ 0.114
-0.39%
$ 17.74 million $ 411,247
Feb 6, 8 PM $ 0.115
-0.22%
$ 17.81 million $ 419,997
Feb 6, 7 PM $ 0.115
+0.65%
$ 17.84 million $ 441,062
Feb 6, 6 PM $ 0.114
+2.90%
$ 17.73 million $ 442,434
Feb 6, 5 PM $ 0.111
-1.39%
$ 17.26 million $ 462,473
Feb 6, 4 PM $ 0.113
+4.77%
$ 17.48 million $ 470,607
Feb 6, 3 PM $ 0.108
+4.61%
$ 16.7 million $ 501,881
Feb 6, 2 PM $ 0.103
-7.52%
$ 16.01 million $ 515,178
Feb 6, 1 PM $ 0.111
-3.08%
$ 17.29 million $ 485,556
Feb 6, 12 PM $ 0.115
-0.27%
$ 17.81 million $ 521,137
Feb 6, 11 AM $ 0.115
-0.62%
$ 17.89 million $ 515,615
Feb 6, 10 AM $ 0.116
+0.17%
$ 17.98 million $ 542,797
Feb 6, 9 AM $ 0.116
+1.39%
$ 17.93 million $ 567,806
Feb 6, 8 AM $ 0.114
-0.63%
$ 17.87 million $ 560,281
Feb 6, 7 AM $ 0.115
-0.76%
$ 17.83 million $ 467,802
Feb 6, 6 AM $ 0.116
+0.61%
$ 17.97 million $ 458,855
Feb 6, 5 AM $ 0.115
-0.22%
$ 17.86 million $ 460,099
Feb 6, 4 AM $ 0.115
+1.81%
$ 17.91 million $ 461,680
Feb 6, 3 AM $ 0.113
-2.93%
$ 17.67 million $ 458,590
Feb 6, 2 AM $ 0.117
+1.00%
$ 18.11 million $ 504,015
Feb 6, 1 AM $ 0.116
+0.33%
$ 17.93 million $ 498,341
Feb 6, 12 AM $ 0.115
+0.81%
$ 17.87 million $ 494,021
Feb 5, 11 PM $ 0.114
-0.87%
$ 17.73 million $ 490,019
Feb 5, 10 PM $ 0.115
+0.41%
$ 17.88 million $ 477,687
Feb 5, 9 PM $ 0.115
+1.32%
$ 17.9 million $ 472,454
Feb 5, 8 PM $ 0.113
-2.53%
$ 17.58 million $ 460,259
Feb 5, 7 PM $ 0.116
+0.26%
$ 18.04 million $ 437,087
Feb 5, 6 PM $ 0.116
-3.36%
$ 18.07 million $ 432,773
Feb 5, 5 PM $ 0.12
+0.02%
$ 18.62 million $ 396,928
Feb 5, 4 PM $ 0.12
-2.06%
$ 18.61 million $ 303,318
Feb 5, 3 PM $ 0.123
-2.86%
$ 19 million $ 303,920
Feb 5, 2 PM $ 0.126
-2.69%
$ 19.57 million $ 266,224
Feb 5, 1 PM $ 0.13
+3.87%
$ 20.11 million $ 263,618
Feb 5, 12 PM $ 0.125
-2.61%
$ 19.36 million $ 234,205
Feb 5, 11 AM $ 0.128
+2.58%
$ 19.88 million $ 220,930
Feb 5, 10 AM $ 0.125
+0.85%
$ 19.38 million $ 191,352
Feb 5, 9 AM $ 0.124
-1.59%
$ 19.23 million $ 161,211