Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.0909
+0.22%
$14.09 million $299,754
Jun 9, 5 AM $0.0907
-0.12%
$14.06 million $302,504
Jun 9, 4 AM $0.0908
-0.07%
$14.07 million $304,765
Jun 9, 3 AM $0.0909
-1.55%
$14.08 million $312,410
Jun 9, 2 AM $0.0923
-0.66%
$14.31 million $308,981
Jun 9, 1 AM $0.0929
+0.02%
$14.4 million $321,639
Jun 9, 12 AM $0.0929
-0.57%
$14.4 million $330,677
Jun 8, 11 PM $0.0934
+11.12%
$14.48 million $331,979
Jun 8, 10 PM $0.0841
-0.83%
$13.03 million $200,713
Jun 8, 9 PM $0.0848
-3.13%
$13.14 million $207,326
Jun 8, 8 PM $0.0876
-1.08%
$13.58 million $211,941
Jun 8, 7 PM $0.0885
-0.09%
$13.72 million $446,951
Jun 8, 6 PM $0.0886
-0.47%
$13.74 million $458,327
Jun 8, 5 PM $0.089
-0.43%
$13.8 million $459,314
Jun 8, 4 PM $0.0894
-0.21%
$13.86 million $458,175
Jun 8, 3 PM $0.0896
+0.12%
$13.89 million $470,851
Jun 8, 2 PM $0.0895
-0.35%
$13.87 million $588,849
Jun 8, 1 PM $0.0898
-0.12%
$13.92 million $620,366
Jun 8, 12 PM $0.0899
+0.25%
$13.94 million $621,195
Jun 8, 11 AM $0.0897
-1.79%
$13.9 million $627,043
Jun 8, 10 AM $0.0913
+0.17%
$14.15 million $625,936
Jun 8, 9 AM $0.0912
-3.48%
$14.13 million $627,410
Jun 8, 8 AM $0.0944
-2.64%
$14.64 million $631,744
Jun 8, 7 AM $0.097
-0.83%
$15.04 million $632,900
Jun 8, 6 AM $0.0978
-1.48%
$15.16 million $646,733
Jun 8, 5 AM $0.0993
+1.05%
$15.39 million $655,686
Jun 8, 4 AM $0.0983
+0.74%
$15.23 million $656,972
Jun 8, 3 AM $0.0974
-0.93%
$15.1 million $653,493
Jun 8, 2 AM $0.0983
+0.16%
$15.24 million $658,324
Jun 8, 1 AM $0.0982
+2.50%
$15.22 million $659,082
Jun 8, 12 AM $0.0958
+1.28%
$14.85 million $641,099
Jun 7, 11 PM $0.0946
+2.07%
$14.66 million $637,936
Jun 7, 10 PM $0.0927
+0.10%
$14.36 million $626,389
Jun 7, 9 PM $0.0926
+3.14%
$14.35 million $620,359
Jun 7, 8 PM $0.0898
+7.80%
$13.91 million $610,407
Jun 7, 7 PM $0.0833
-7.02%
$12.91 million $373,809
Jun 7, 6 PM $0.0895
-0.70%
$13.88 million $362,703
Jun 7, 5 PM $0.0902
-0.42%
$13.98 million $361,532
Jun 7, 4 PM $0.0906
-0.77%
$14.04 million $363,521
Jun 7, 3 PM $0.0913
-4.06%
$14.15 million $359,147
Jun 7, 2 PM $0.0951
+12.61%
$14.74 million $258,380
Jun 7, 1 PM $0.0845
+0.32%
$13.09 million $195,043
Jun 7, 12 PM $0.0842
-0.02%
$13.05 million $200,084
Jun 7, 11 AM $0.0842
-1.29%
$13.05 million $201,008
Jun 7, 10 AM $0.0853
+0.30%
$13.23 million $207,326
Jun 7, 9 AM $0.0851
+0.15%
$13.19 million $210,627
Jun 7, 8 AM $0.0849
-0.07%
$13.17 million $204,402
Jun 7, 7 AM $0.085
+0.45%
$13.18 million $192,577
Jun 7, 6 AM $0.0847
+1.13%
$13.12 million $176,047
Jun 7, 5 AM $0.0837
+1.99%
$12.98 million $165,440