Roll Historical Data

ROLL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0704
+0.05%
$ 10.92 million $ 151,716
Apr 6, 9 PM $ 0.0704
+0.02%
$ 10.91 million $ 155,285
Apr 6, 8 PM $ 0.0704
+0.00%
$ 10.91 million $ 156,943
Apr 6, 7 PM $ 0.0704
-0.13%
$ 10.91 million $ 173,286
Apr 6, 6 PM $ 0.0705
-0.03%
$ 10.92 million $ 175,180
Apr 6, 5 PM $ 0.0705
-0.17%
$ 10.93 million $ 175,415
Apr 6, 4 PM $ 0.0706
+0.00%
$ 10.94 million $ 175,240
Apr 6, 3 PM $ 0.0706
-0.25%
$ 10.94 million $ 176,517
Apr 6, 2 PM $ 0.0708
+0.16%
$ 10.97 million $ 176,941
Apr 6, 1 PM $ 0.0707
+0.20%
$ 10.95 million $ 183,937
Apr 6, 12 PM $ 0.0705
-0.49%
$ 10.93 million $ 186,499
Apr 6, 11 AM $ 0.0709
+0.02%
$ 10.99 million $ 188,850
Apr 6, 10 AM $ 0.0709
-0.02%
$ 10.98 million $ 186,855
Apr 6, 9 AM $ 0.0709
-0.19%
$ 10.99 million $ 129,930
Apr 6, 8 AM $ 0.071
-0.60%
$ 11.01 million $ 130,476
Apr 6, 7 AM $ 0.0714
+0.17%
$ 11.07 million $ 132,130
Apr 6, 6 AM $ 0.0713
-0.06%
$ 11.06 million $ 132,589
Apr 6, 5 AM $ 0.0714
-0.13%
$ 11.06 million $ 132,702
Apr 6, 4 AM $ 0.0715
-0.50%
$ 11.09 million $ 133,075
Apr 6, 3 AM $ 0.0719
+0.23%
$ 11.15 million $ 132,449
Apr 6, 2 AM $ 0.0717
-0.08%
$ 11.12 million $ 133,116
Apr 6, 1 AM $ 0.0718
+0.13%
$ 11.13 million $ 133,173
Apr 6, 12 AM $ 0.0717
-0.28%
$ 11.11 million $ 132,497
Apr 5, 11 PM $ 0.0719
-0.04%
$ 11.15 million $ 132,715
Apr 5, 10 PM $ 0.0719
+0.23%
$ 11.15 million $ 132,695
Apr 5, 9 PM $ 0.0717
-0.15%
$ 11.12 million $ 133,375
Apr 5, 8 PM $ 0.0719
+0.34%
$ 11.14 million $ 133,015
Apr 5, 7 PM $ 0.0716
-0.40%
$ 11.09 million $ 115,444
Apr 5, 6 PM $ 0.0719
-0.16%
$ 11.14 million $ 114,617
Apr 5, 5 PM $ 0.072
+0.02%
$ 11.16 million $ 114,805
Apr 5, 4 PM $ 0.072
+0.31%
$ 11.16 million $ 115,549
Apr 5, 3 PM $ 0.0718
-0.14%
$ 11.13 million $ 115,161
Apr 5, 2 PM $ 0.072
-0.29%
$ 11.15 million $ 114,947
Apr 5, 1 PM $ 0.0722
-0.10%
$ 11.18 million $ 109,637
Apr 5, 12 PM $ 0.0722
-0.08%
$ 11.19 million $ 109,455
Apr 5, 11 AM $ 0.0723
+0.09%
$ 11.2 million $ 106,978
Apr 5, 10 AM $ 0.0723
-0.02%
$ 11.2 million $ 109,820
Apr 5, 9 AM $ 0.0723
+0.18%
$ 11.21 million $ 109,355
Apr 5, 8 AM $ 0.0722
-0.27%
$ 11.19 million $ 110,451
Apr 5, 7 AM $ 0.0724
-0.38%
$ 11.23 million $ 109,450
Apr 5, 6 AM $ 0.0727
-0.19%
$ 11.27 million $ 109,389
Apr 5, 5 AM $ 0.0729
+0.05%
$ 11.29 million $ 110,481
Apr 5, 4 AM $ 0.0729
+0.09%
$ 11.3 million $ 110,934
Apr 5, 3 AM $ 0.0729
-0.01%
$ 11.3 million $ 110,291
Apr 5, 2 AM $ 0.0729
+0.03%
$ 11.3 million $ 109,313
Apr 5, 1 AM $ 0.0729
-0.08%
$ 11.3 million $ 108,773
Apr 5, 12 AM $ 0.073
-0.15%
$ 11.31 million $ 108,818
Apr 4, 11 PM $ 0.0731
-0.04%
$ 11.33 million $ 108,394
Apr 4, 10 PM $ 0.073
+0.18%
$ 11.32 million $ 107,893
Apr 4, 9 PM $ 0.0729
-0.21%
$ 11.3 million $ 107,403