Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.0837
+1.99%
$12.98 million $165,440
Jun 7, 4 AM $0.0821
-1.16%
$12.72 million $159,745
Jun 7, 3 AM $0.083
+1.30%
$12.87 million $155,858
Jun 7, 2 AM $0.082
+1.33%
$12.71 million $147,052
Jun 7, 1 AM $0.0809
+0.86%
$12.54 million $142,633
Jun 7, 12 AM $0.0802
+0.12%
$12.43 million $140,397
Jun 6, 11 PM $0.0801
+0.51%
$12.42 million $139,511
Jun 6, 10 PM $0.0797
+0.52%
$12.35 million $142,989
Jun 6, 9 PM $0.0793
-1.19%
$12.29 million $141,454
Jun 6, 8 PM $0.0802
-1.80%
$12.44 million $138,036
Jun 6, 7 PM $0.0817
+0.08%
$12.67 million $135,542
Jun 6, 6 PM $0.0817
+0.37%
$12.66 million $138,007
Jun 6, 5 PM $0.0813
-2.42%
$12.61 million $140,383
Jun 6, 4 PM $0.0834
-0.49%
$12.92 million $141,290
Jun 6, 3 PM $0.0838
-0.33%
$12.98 million $140,574
Jun 6, 2 PM $0.084
-0.30%
$13.03 million $141,170
Jun 6, 1 PM $0.0843
+2.69%
$13.07 million $140,770
Jun 6, 12 PM $0.0821
-0.11%
$12.72 million $138,426
Jun 6, 11 AM $0.0822
-0.68%
$12.74 million $138,028
Jun 6, 10 AM $0.0827
+2.99%
$12.82 million $131,502
Jun 6, 9 AM $0.0803
+0.23%
$12.45 million $128,491
Jun 6, 8 AM $0.0802
+0.03%
$12.42 million $128,039
Jun 6, 7 AM $0.0801
-0.40%
$12.42 million $130,308
Jun 6, 6 AM $0.0805
-0.18%
$12.47 million $132,241
Jun 6, 5 AM $0.0806
+0.19%
$12.49 million $134,242
Jun 6, 4 AM $0.0804
-0.14%
$12.47 million $133,787
Jun 6, 3 AM $0.0806
+0.17%
$12.49 million $134,060
Jun 6, 2 AM $0.0804
+0.02%
$12.46 million $135,271
Jun 6, 1 AM $0.0804
-0.10%
$12.47 million $135,883
Jun 6, 12 AM $0.0805
-0.47%
$12.48 million $137,334
Jun 5, 11 PM $0.0809
-1.96%
$12.54 million $137,498
Jun 5, 10 PM $0.0825
+0.10%
$12.79 million $134,128
Jun 5, 9 PM $0.0824
-0.12%
$12.77 million $133,772
Jun 5, 8 PM $0.0825
-0.07%
$12.79 million $133,910
Jun 5, 7 PM $0.0826
-1.31%
$12.8 million $139,200
Jun 5, 6 PM $0.0837
-0.76%
$12.97 million $137,357
Jun 5, 5 PM $0.0843
-2.33%
$13.07 million $137,946
Jun 5, 4 PM $0.0863
-0.15%
$13.38 million $136,322
Jun 5, 3 PM $0.0865
-0.58%
$13.4 million $137,748
Jun 5, 2 PM $0.087
-0.77%
$13.48 million $138,148
Jun 5, 1 PM $0.0876
-0.88%
$13.58 million $137,340
Jun 5, 12 PM $0.0884
-0.56%
$13.71 million $132,917
Jun 5, 11 AM $0.0889
-0.21%
$13.78 million $139,227
Jun 5, 10 AM $0.0891
-0.73%
$13.81 million $142,004
Jun 5, 9 AM $0.0898
+0.02%
$13.91 million $142,426
Jun 5, 8 AM $0.0897
-0.10%
$13.91 million $143,279
Jun 5, 7 AM $0.0898
-0.30%
$13.93 million $142,149
Jun 5, 6 AM $0.0901
-0.05%
$13.97 million $141,495
Jun 5, 5 AM $0.0902
-0.02%
$13.98 million $143,686
Jun 5, 4 AM $0.0902
-0.14%
$13.98 million $145,936