Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $0.0902
-0.14%
$13.98 million $145,936
Jun 5, 3 AM $0.0903
+0.10%
$14 million $147,406
Jun 5, 2 AM $0.0902
+0.21%
$13.98 million $147,316
Jun 5, 1 AM $0.09
-0.09%
$13.95 million $148,353
Jun 5, 12 AM $0.0901
+0.07%
$13.97 million $150,953
Jun 4, 11 PM $0.0901
-0.04%
$13.96 million $151,477
Jun 4, 10 PM $0.0901
-0.45%
$13.96 million $151,867
Jun 4, 9 PM $0.0905
-0.43%
$14.03 million $152,773
Jun 4, 8 PM $0.0909
-2.12%
$14.09 million $153,314
Jun 4, 7 PM $0.0929
+0.08%
$14.39 million $154,274
Jun 4, 6 PM $0.0928
-0.87%
$14.38 million $154,818
Jun 4, 5 PM $0.0936
+0.19%
$14.51 million $157,326
Jun 4, 4 PM $0.0934
+0.77%
$14.48 million $157,592
Jun 4, 3 PM $0.0927
+1.05%
$14.37 million $161,095
Jun 4, 2 PM $0.0917
-0.25%
$14.22 million $167,142
Jun 4, 1 PM $0.092
-0.38%
$14.27 million $176,734
Jun 4, 12 PM $0.0924
+1.28%
$14.32 million $181,704
Jun 4, 11 AM $0.0912
-0.22%
$14.14 million $173,447
Jun 4, 10 AM $0.0914
-0.10%
$14.17 million $174,371
Jun 4, 9 AM $0.0915
-0.19%
$14.18 million $179,881
Jun 4, 8 AM $0.0917
+0.52%
$14.21 million $194,511
Jun 4, 7 AM $0.0912
-0.28%
$14.14 million $195,183
Jun 4, 6 AM $0.0915
-1.31%
$14.18 million $197,865
Jun 4, 5 AM $0.0927
-0.47%
$14.37 million $201,308
Jun 4, 4 AM $0.0931
+0.45%
$14.43 million $205,601
Jun 4, 3 AM $0.0927
+1.01%
$14.37 million $204,500
Jun 4, 2 AM $0.0918
-0.85%
$14.22 million $208,328
Jun 4, 1 AM $0.0926
-2.03%
$14.35 million $207,672
Jun 4, 12 AM $0.0945
-0.76%
$14.64 million $205,405
Jun 3, 11 PM $0.0952
-0.16%
$14.76 million $209,826
Jun 3, 10 PM $0.0954
-0.55%
$14.78 million $210,512
Jun 3, 9 PM $0.0959
+0.10%
$14.86 million $217,494
Jun 3, 8 PM $0.0958
+1.21%
$14.85 million $224,995
Jun 3, 7 PM $0.0946
+0.21%
$14.67 million $222,301
Jun 3, 6 PM $0.0944
-0.34%
$14.64 million $224,155
Jun 3, 5 PM $0.0948
-0.76%
$14.69 million $224,764
Jun 3, 4 PM $0.0955
-1.39%
$14.8 million $238,663
Jun 3, 3 PM $0.0968
-1.30%
$15.01 million $242,120
Jun 3, 2 PM $0.0981
+1.30%
$15.21 million $250,070
Jun 3, 1 PM $0.0969
+1.03%
$15.01 million $250,504
Jun 3, 12 PM $0.0957
+0.27%
$14.84 million $246,328
Jun 3, 11 AM $0.0954
+0.86%
$14.79 million $246,498
Jun 3, 10 AM $0.0946
-0.69%
$14.66 million $263,096
Jun 3, 9 AM $0.0952
+5.25%
$14.76 million $310,269
Jun 3, 8 AM $0.0905
-0.40%
$14.03 million $288,759
Jun 3, 7 AM $0.0907
-0.20%
$14.06 million $287,936
Jun 3, 6 AM $0.0909
+0.73%
$14.09 million $291,480
Jun 3, 5 AM $0.0902
+0.66%
$13.98 million $288,336
Jun 3, 4 AM $0.0897
-1.26%
$13.9 million $290,618
Jun 3, 3 AM $0.0908
+0.51%
$14.08 million $351,172