Roll Historical Data

ROLL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0736
+0.37%
$ 11.4 million $ 188,779
Mar 31, 5 PM $ 0.0733
-0.24%
$ 11.36 million $ 183,367
Mar 31, 4 PM $ 0.0735
-0.84%
$ 11.39 million $ 184,322
Mar 31, 3 PM $ 0.0741
+1.05%
$ 11.48 million $ 189,572
Mar 31, 2 PM $ 0.0733
-0.28%
$ 11.36 million $ 187,899
Mar 31, 1 PM $ 0.0735
+0.32%
$ 11.4 million $ 192,929
Mar 31, 12 PM $ 0.0733
+0.01%
$ 11.36 million $ 193,569
Mar 31, 11 AM $ 0.0733
-0.33%
$ 11.36 million $ 192,946
Mar 31, 10 AM $ 0.0735
-0.46%
$ 11.4 million $ 190,688
Mar 31, 9 AM $ 0.0739
+0.67%
$ 11.45 million $ 190,078
Mar 31, 8 AM $ 0.0734
-0.35%
$ 11.37 million $ 188,211
Mar 31, 7 AM $ 0.0736
-0.35%
$ 11.41 million $ 194,250
Mar 31, 6 AM $ 0.0739
-1.19%
$ 11.45 million $ 190,343
Mar 31, 5 AM $ 0.0747
+1.98%
$ 11.58 million $ 158,946
Mar 31, 4 AM $ 0.0733
+0.00%
$ 11.36 million $ 132,951
Mar 31, 3 AM $ 0.0733
-0.01%
$ 11.36 million $ 131,751
Mar 31, 2 AM $ 0.0733
-0.12%
$ 11.36 million $ 132,191
Mar 31, 1 AM $ 0.0734
-0.20%
$ 11.38 million $ 131,068
Mar 31, 12 AM $ 0.0735
+0.05%
$ 11.4 million $ 130,240
Mar 30, 11 PM $ 0.0735
-0.09%
$ 11.39 million $ 131,632
Mar 30, 10 PM $ 0.0736
-0.33%
$ 11.4 million $ 131,866
Mar 30, 9 PM $ 0.0738
-0.26%
$ 11.44 million $ 129,806
Mar 30, 8 PM $ 0.074
+0.09%
$ 11.47 million $ 124,760
Mar 30, 7 PM $ 0.0739
-0.03%
$ 11.46 million $ 123,932
Mar 30, 6 PM $ 0.074
-0.40%
$ 11.46 million $ 123,920
Mar 30, 5 PM $ 0.0743
+0.18%
$ 11.51 million $ 124,059
Mar 30, 4 PM $ 0.0742
-0.48%
$ 11.5 million $ 124,428
Mar 30, 3 PM $ 0.0745
+0.34%
$ 11.55 million $ 123,164
Mar 30, 2 PM $ 0.0743
-0.12%
$ 11.52 million $ 121,631
Mar 30, 1 PM $ 0.0744
+0.06%
$ 11.53 million $ 122,921
Mar 30, 12 PM $ 0.0743
+0.01%
$ 11.52 million $ 123,413
Mar 30, 11 AM $ 0.0743
-0.47%
$ 11.52 million $ 124,512
Mar 30, 10 AM $ 0.0747
+0.04%
$ 11.58 million $ 126,428
Mar 30, 9 AM $ 0.0746
-0.13%
$ 11.57 million $ 182,949
Mar 30, 8 AM $ 0.0747
-2.93%
$ 11.59 million $ 182,929
Mar 30, 7 AM $ 0.077
-0.03%
$ 11.94 million $ 175,958
Mar 30, 6 AM $ 0.077
+0.34%
$ 11.94 million $ 174,651
Mar 30, 5 AM $ 0.0768
-0.12%
$ 11.9 million $ 173,904
Mar 30, 4 AM $ 0.0769
+0.01%
$ 11.91 million $ 173,630
Mar 30, 3 AM $ 0.0768
-0.08%
$ 11.91 million $ 174,884
Mar 30, 2 AM $ 0.0769
-0.18%
$ 11.92 million $ 174,699
Mar 30, 1 AM $ 0.077
+0.08%
$ 11.94 million $ 172,538
Mar 30, 12 AM $ 0.077
+0.06%
$ 11.93 million $ 173,801
Mar 29, 11 PM $ 0.0769
+0.06%
$ 11.93 million $ 178,493
Mar 29, 10 PM $ 0.0769
-0.26%
$ 11.92 million $ 180,962
Mar 29, 9 PM $ 0.0771
+0.26%
$ 11.95 million $ 170,610
Mar 29, 8 PM $ 0.0769
-0.06%
$ 11.92 million $ 210,055
Mar 29, 7 PM $ 0.077
-0.22%
$ 11.93 million $ 236,409
Mar 29, 6 PM $ 0.0771
+0.48%
$ 11.95 million $ 240,251
Mar 29, 5 PM $ 0.0768
-0.18%
$ 11.9 million $ 242,361