Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.0908
+0.51%
$14.08 million $351,172
Jun 3, 2 AM $0.0905
-0.07%
$14.03 million $505,380
Jun 3, 1 AM $0.0905
-0.09%
$14.03 million $545,271
Jun 3, 12 AM $0.0907
-1.02%
$14.06 million $546,153
Jun 2, 11 PM $0.0917
-2.38%
$14.22 million $545,638
Jun 2, 10 PM $0.0939
-1.78%
$14.56 million $546,628
Jun 2, 9 PM $0.0957
-3.85%
$14.83 million $543,482
Jun 2, 8 PM $0.0997
-0.78%
$15.45 million $514,636
Jun 2, 7 PM $0.101
+0.17%
$15.6 million $614,085
Jun 2, 6 PM $0.101
-1.78%
$15.58 million $615,921
Jun 2, 5 PM $0.102
+0.53%
$15.88 million $618,055
Jun 2, 4 PM $0.102
-4.81%
$15.82 million $633,824
Jun 2, 3 PM $0.107
-3.69%
$16.62 million $624,855
Jun 2, 2 PM $0.111
+1.18%
$17.26 million $644,839
Jun 2, 1 PM $0.11
+0.04%
$17.06 million $656,155
Jun 2, 12 PM $0.11
-0.37%
$17.05 million $659,299
Jun 2, 11 AM $0.11
-1.15%
$17.11 million $657,052
Jun 2, 10 AM $0.112
-0.69%
$17.31 million $646,415
Jun 2, 9 AM $0.112
-0.32%
$17.43 million $595,576
Jun 2, 8 AM $0.113
+0.07%
$17.49 million $601,579
Jun 2, 7 AM $0.113
-0.98%
$17.48 million $610,281
Jun 2, 6 AM $0.114
+0.04%
$17.65 million $620,925
Jun 2, 5 AM $0.114
-2.30%
$17.64 million $645,837
Jun 2, 4 AM $0.117
-7.51%
$18.06 million $668,217
Jun 2, 3 AM $0.126
+2.82%
$19.52 million $619,329
Jun 2, 2 AM $0.123
+10.89%
$18.99 million $469,209
Jun 2, 1 AM $0.11
-0.60%
$17.11 million $410,832
Jun 2, 12 AM $0.111
-0.69%
$17.21 million $412,058
Jun 1, 11 PM $0.112
+0.08%
$17.32 million $420,417
Jun 1, 10 PM $0.112
-0.53%
$17.3 million $436,736
Jun 1, 9 PM $0.112
-1.40%
$17.38 million $455,650
Jun 1, 8 PM $0.114
+1.38%
$17.6 million $470,184
Jun 1, 7 PM $0.112
-0.71%
$17.36 million $387,404
Jun 1, 6 PM $0.113
-2.13%
$17.48 million $393,889
Jun 1, 5 PM $0.115
-5.24%
$17.85 million $400,476
Jun 1, 4 PM $0.121
-0.36%
$18.81 million $404,052
Jun 1, 3 PM $0.122
+3.11%
$18.88 million $411,012
Jun 1, 2 PM $0.118
+6.66%
$18.33 million $402,877
Jun 1, 1 PM $0.111
+3.68%
$17.18 million $390,509
Jun 1, 12 PM $0.107
+0.76%
$16.59 million $377,988
Jun 1, 11 AM $0.106
+0.32%
$16.48 million $387,840
Jun 1, 10 AM $0.106
-1.27%
$16.42 million $385,281
Jun 1, 9 AM $0.107
+0.90%
$16.64 million $379,908
Jun 1, 8 AM $0.106
+0.17%
$16.49 million $374,682
Jun 1, 7 AM $0.106
+1.19%
$16.46 million $371,907
Jun 1, 6 AM $0.105
+0.96%
$16.28 million $385,167
Jun 1, 5 AM $0.104
-2.11%
$16.13 million $372,174
Jun 1, 4 AM $0.106
-0.93%
$16.48 million $361,826
Jun 1, 3 AM $0.107
-0.95%
$16.64 million $372,994
Jun 1, 2 AM $0.108
+1.20%
$16.8 million $391,882