Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $0.108
+1.20%
$16.8 million $391,882
Jun 1, 1 AM $0.107
+0.41%
$16.6 million $411,546
Jun 1, 12 AM $0.107
+1.04%
$16.53 million $446,103
May 31, 11 PM $0.106
-3.14%
$16.36 million $593,357
May 31, 10 PM $0.109
-3.45%
$16.89 million $737,267
May 31, 9 PM $0.113
+1.46%
$17.5 million $944,564
May 31, 8 PM $0.111
-2.71%
$17.24 million $1.26 million
May 31, 7 PM $0.114
+3.84%
$17.72 million $1.37 million
May 31, 6 PM $0.11
-0.87%
$17.07 million $1.68 million
May 31, 5 PM $0.111
-1.35%
$17.22 million $1.96 million
May 31, 4 PM $0.113
+0.67%
$17.46 million $1.96 million
May 31, 3 PM $0.112
+1.14%
$17.34 million $2.05 million
May 31, 2 PM $0.111
-6.24%
$17.15 million $2.08 million
May 31, 1 PM $0.118
-0.83%
$18.29 million $2.11 million
May 31, 12 PM $0.119
-2.05%
$18.44 million $2.12 million
May 31, 11 AM $0.121
-1.71%
$18.82 million $2.14 million
May 31, 10 AM $0.124
-1.21%
$19.15 million $2.16 million
May 31, 9 AM $0.125
+0.09%
$19.39 million $2.21 million
May 31, 8 AM $0.125
+0.23%
$19.37 million $2.23 million
May 31, 7 AM $0.125
+2.88%
$19.32 million $2.23 million
May 31, 6 AM $0.121
-4.86%
$18.78 million $2.29 million
May 31, 5 AM $0.127
-5.76%
$19.74 million $2.55 million
May 31, 4 AM $0.135
-6.81%
$20.95 million $2.87 million
May 31, 3 AM $0.145
-0.92%
$22.48 million $3.02 million
May 31, 2 AM $0.146
+5.56%
$22.69 million $3.07 million
May 31, 1 AM $0.139
-12.30%
$21.49 million $3.14 million
May 31, 12 AM $0.158
+5.22%
$24.51 million $3.25 million
May 30, 11 PM $0.15
+9.55%
$23.29 million $3.05 million
May 30, 10 PM $0.137
-3.28%
$21.23 million $2.8 million
May 30, 9 PM $0.142
+8.91%
$21.95 million $2.6 million
May 30, 8 PM $0.129
-14.66%
$20.06 million $2.19 million
May 30, 7 PM $0.152
+20.28%
$23.51 million $2.17 million
May 30, 6 PM $0.126
+23.36%
$19.56 million $1.77 million
May 30, 5 PM $0.102
-0.76%
$15.85 million $1.52 million
May 30, 4 PM $0.103
+4.82%
$15.97 million $1.52 million
May 30, 3 PM $0.0983
-17.32%
$15.24 million $1.39 million
May 30, 2 PM $0.119
+1.62%
$18.43 million $1.52 million
May 30, 1 PM $0.117
-0.70%
$18.14 million $1.51 million
May 30, 12 PM $0.118
+2.06%
$18.27 million $1.52 million
May 30, 11 AM $0.115
+1.45%
$17.9 million $1.56 million
May 30, 10 AM $0.114
-6.51%
$17.64 million $1.58 million
May 30, 8 AM $0.127
+0.00%
$19.68 million $17,718
May 30, 7 AM $0.131
-3.07%
$20.35 million $162,794
May 30, 6 AM $0.135
-16.77%
$20.94 million $1.63 million
May 30, 5 AM $0.162
+73.84%
$25.15 million $1.5 million
May 30, 4 AM $0.0934
+1.25%
$14.48 million $1.1 million
May 30, 3 AM $0.0923
-0.57%
$14.3 million $1.14 million
May 30, 2 AM $0.0934
+2.26%
$14.48 million $1.14 million
May 30, 1 AM $0.0914
-3.25%
$14.16 million $1.02 million
May 30, 12 AM $0.0944
+0.14%
$14.64 million $1.08 million