Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.0944
+0.14%
$14.64 million $1.08 million
May 29, 11 PM $0.0943
-1.26%
$14.62 million $1.1 million
May 29, 10 PM $0.0955
+1.11%
$14.8 million $1.16 million
May 29, 9 PM $0.0944
-0.62%
$14.64 million $1.19 million
May 29, 8 PM $0.095
+0.20%
$14.73 million $1.21 million
May 29, 7 PM $0.0948
+1.66%
$14.7 million $1.32 million
May 29, 6 PM $0.0933
-0.91%
$14.46 million $1.38 million
May 29, 5 PM $0.0942
-0.45%
$14.59 million $1.39 million
May 29, 4 PM $0.0946
-2.96%
$14.66 million $1.57 million
May 29, 3 PM $0.0975
+2.67%
$15.11 million $2.03 million
May 29, 2 PM $0.095
+0.50%
$14.72 million $2.27 million
May 29, 1 PM $0.0945
-0.34%
$14.64 million $2.46 million
May 29, 12 PM $0.0948
+1.62%
$14.7 million $2.5 million
May 29, 11 AM $0.0933
-1.28%
$14.46 million $2.5 million
May 29, 10 AM $0.0959
+3.42%
$14.87 million $2.49 million
May 29, 9 AM $0.0927
-2.98%
$14.37 million $2.61 million
May 29, 8 AM $0.0956
-3.95%
$14.82 million $2.64 million
May 29, 7 AM $0.0995
+1.73%
$15.43 million $2.61 million
May 29, 6 AM $0.0978
+0.46%
$15.16 million $2.61 million
May 29, 5 AM $0.0974
-2.38%
$15.09 million $2.64 million
May 29, 4 AM $0.0997
+0.89%
$15.46 million $2.56 million
May 29, 3 AM $0.0989
+2.94%
$15.32 million $2.48 million
May 29, 2 AM $0.0961
-6.99%
$14.9 million $2.48 million
May 29, 1 AM $0.103
+10.85%
$16.02 million $2.55 million
May 29, 12 AM $0.0932
-3.95%
$14.45 million $2.42 million
May 28, 11 PM $0.0971
+0.42%
$15.04 million $2.46 million
May 28, 10 PM $0.0966
+2.36%
$14.98 million $2.39 million
May 28, 9 PM $0.0944
-3.33%
$14.63 million $2.4 million
May 28, 8 PM $0.0977
+1.17%
$15.14 million $2.5 million
May 28, 7 PM $0.0965
+6.14%
$14.96 million $2.47 million
May 28, 6 PM $0.0909
-13.98%
$14.09 million $2.45 million
May 28, 5 PM $0.106
+8.62%
$16.38 million $2.88 million
May 28, 4 PM $0.0973
+5.20%
$15.09 million $3.21 million
May 28, 3 PM $0.0925
+11.22%
$14.34 million $2.94 million
May 28, 2 PM $0.0832
+17.26%
$12.89 million $2.25 million
May 28, 1 PM $0.0711
+0.09%
$11.02 million $2.23 million
May 28, 12 PM $0.071
+0.09%
$11 million $2.13 million
May 28, 11 AM $0.0709
-2.71%
$10.99 million $2.08 million
May 28, 10 AM $0.0729
+4.14%
$11.29 million $2.06 million
May 28, 9 AM $0.07
+2.60%
$10.84 million $1.94 million
May 28, 8 AM $0.0682
-3.46%
$10.57 million $1.9 million
May 28, 7 AM $0.0706
+0.44%
$10.95 million $1.67 million
May 28, 6 AM $0.0704
+9.08%
$10.91 million $1.84 million
May 28, 5 AM $0.0647
-4.15%
$10.03 million $1.77 million
May 28, 4 AM $0.0678
-0.93%
$10.51 million $1.78 million
May 28, 3 AM $0.0683
-10.11%
$10.59 million $1.74 million
May 28, 2 AM $0.076
+16.48%
$11.78 million $1.75 million
May 28, 1 AM $0.0653
-8.06%
$10.12 million $1.64 million
May 28, 12 AM $0.071
-2.89%
$11 million $1.67 million
May 27, 11 PM $0.0731
-1.50%
$11.33 million $1.68 million