Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 PM $0.0731
-1.50%
$11.33 million $1.68 million
May 27, 10 PM $0.0742
-5.07%
$11.51 million $1.69 million
May 27, 4 PM $0.0444
+23.76%
$6.88 million $6,290
May 27, 3 PM $0.0359
-0.46%
$5.56 million $234,007
May 27, 2 PM $0.0361
+0.24%
$5.59 million $305,759
May 27, 1 PM $0.036
+0.28%
$5.57 million $330,721
May 27, 12 PM $0.0358
-0.35%
$5.55 million $335,178
May 27, 11 AM $0.036
+0.31%
$5.57 million $345,070
May 27, 10 AM $0.0358
+0.03%
$5.56 million $382,178
May 27, 9 AM $0.0358
+0.33%
$5.55 million $383,723
May 27, 8 AM $0.0356
-0.50%
$5.52 million $384,153
May 27, 7 AM $0.0357
-0.24%
$5.54 million $385,872
May 27, 6 AM $0.0358
+0.12%
$5.55 million $393,621
May 27, 5 AM $0.0357
-0.47%
$5.54 million $403,998
May 27, 4 AM $0.0359
+0.09%
$5.56 million $412,293
May 27, 3 AM $0.0358
-4.17%
$5.54 million $414,728
May 27, 2 AM $0.0373
+4.12%
$5.78 million $412,735
May 27, 1 AM $0.0358
-0.29%
$5.54 million $415,285
May 27, 12 AM $0.0359
-0.17%
$5.56 million $445,656
May 26, 11 PM $0.0359
+0.58%
$5.57 million $487,989
May 26, 10 PM $0.0357
-0.12%
$5.53 million $524,946
May 26, 9 PM $0.0358
-0.20%
$5.54 million $555,948
May 26, 8 PM $0.0358
+1.19%
$5.55 million $538,895
May 26, 7 PM $0.0354
-1.15%
$5.49 million $540,136
May 26, 6 PM $0.0358
-1.71%
$5.55 million $525,291
May 26, 5 PM $0.0364
+1.63%
$5.65 million $528,212
May 26, 4 PM $0.036
-0.49%
$5.57 million $522,560
May 26, 3 PM $0.0361
-4.86%
$5.6 million $529,514
May 26, 2 PM $0.038
+0.12%
$5.89 million $474,016
May 26, 1 PM $0.0379
+0.16%
$5.88 million $472,453
May 26, 12 PM $0.0379
-0.71%
$5.87 million $470,790
May 26, 11 AM $0.0381
+1.39%
$5.91 million $474,577
May 26, 10 AM $0.0376
-0.37%
$5.83 million $439,697
May 26, 9 AM $0.0378
-0.64%
$5.85 million $436,478
May 26, 8 AM $0.038
-0.28%
$5.89 million $437,653
May 26, 7 AM $0.0381
+0.02%
$5.91 million $447,791
May 26, 6 AM $0.0381
+0.45%
$5.91 million $449,325
May 26, 5 AM $0.0379
-8.01%
$5.88 million $433,610
May 26, 4 AM $0.0413
+2.52%
$6.39 million $426,969
May 26, 3 AM $0.0402
-1.41%
$6.24 million $424,331
May 26, 2 AM $0.0408
+0.65%
$6.33 million $423,299
May 26, 1 AM $0.0405
-2.50%
$6.28 million $416,267
May 26, 12 AM $0.0416
-0.91%
$6.45 million $389,117
May 25, 11 PM $0.042
-3.62%
$6.5 million $347,222
May 25, 10 PM $0.0435
-5.48%
$6.75 million $306,414
May 25, 9 PM $0.0461
+7.47%
$7.14 million $277,524
May 25, 8 PM $0.0429
+4.15%
$6.64 million $260,957
May 25, 7 PM $0.0412
-9.67%
$6.38 million $265,786
May 25, 6 PM $0.0456
-4.09%
$7.06 million $249,384
May 25, 5 PM $0.0475
-2.71%
$7.36 million $232,102