Roll Historical Data

ROLL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.106
+0.13%
$ 16.38 million $ 2.63 million
Jan 25, 11 PM $ 0.106
-0.33%
$ 16.36 million $ 2.63 million
Jan 25, 10 PM $ 0.106
-0.81%
$ 16.41 million $ 2.53 million
Jan 25, 9 PM $ 0.107
-1.35%
$ 16.55 million $ 2.45 million
Jan 25, 8 PM $ 0.108
+0.09%
$ 16.77 million $ 2.32 million
Jan 25, 7 PM $ 0.108
+0.10%
$ 16.76 million $ 2.16 million
Jan 25, 6 PM $ 0.108
-1.21%
$ 16.74 million $ 2.3 million
Jan 25, 5 PM $ 0.109
-2.48%
$ 16.95 million $ 2.07 million
Jan 25, 4 PM $ 0.112
-0.61%
$ 17.38 million $ 2.01 million
Jan 25, 3 PM $ 0.113
-0.69%
$ 17.48 million $ 1.97 million
Jan 25, 2 PM $ 0.114
-2.16%
$ 17.61 million $ 1.89 million
Jan 25, 1 PM $ 0.116
+1.66%
$ 18 million $ 1.78 million
Jan 25, 12 PM $ 0.114
+0.21%
$ 17.72 million $ 1.51 million
Jan 25, 11 AM $ 0.114
-1.67%
$ 17.67 million $ 1.79 million
Jan 25, 10 AM $ 0.116
+4.82%
$ 17.97 million $ 9.02 million
Jan 25, 9 AM $ 0.111
-0.08%
$ 17.14 million $ 13.6 million
Jan 25, 8 AM $ 0.111
-0.69%
$ 17.27 million $ 32.84 million
Jan 25, 7 AM $ 0.111
-0.77%
$ 17.27 million $ 49.49 million
Jan 25, 6 AM $ 0.112
+0.85%
$ 17.41 million $ 64.83 million
Jan 25, 5 AM $ 0.111
+2.66%
$ 17.26 million $ 65 million
Jan 25, 4 AM $ 0.108
+2.69%
$ 16.81 million $ 66.02 million
Jan 25, 3 AM $ 0.106
+0.69%
$ 16.37 million $ 67.6 million
Jan 25, 2 AM $ 0.105
-0.36%
$ 16.26 million $ 68.75 million
Jan 25, 1 AM $ 0.105
-0.21%
$ 16.32 million $ 70.69 million
Jan 25, 12 AM $ 0.106
-1.18%
$ 16.35 million $ 71.21 million
Jan 24, 11 PM $ 0.107
+0.09%
$ 16.55 million $ 72.25 million
Jan 24, 10 PM $ 0.107
-0.81%
$ 16.53 million $ 72.86 million
Jan 24, 9 PM $ 0.108
-0.33%
$ 16.67 million $ 73.39 million
Jan 24, 8 PM $ 0.108
+1.29%
$ 16.72 million $ 73.5 million
Jan 24, 7 PM $ 0.107
+0.47%
$ 16.51 million $ 73.22 million
Jan 24, 6 PM $ 0.106
+2.91%
$ 16.43 million $ 73.56 million
Jan 24, 5 PM $ 0.103
-1.03%
$ 15.97 million $ 73.82 million
Jan 24, 4 PM $ 0.104
-4.69%
$ 16.13 million $ 73.93 million
Jan 24, 3 PM $ 0.109
-3.49%
$ 16.93 million $ 74.08 million
Jan 24, 2 PM $ 0.114
-2.44%
$ 17.62 million $ 74.33 million
Jan 24, 1 PM $ 0.117
+0.53%
$ 18.06 million $ 73.22 million
Jan 24, 12 PM $ 0.116
-6.67%
$ 17.96 million $ 73.31 million
Jan 24, 11 AM $ 0.124
+1.13%
$ 19.28 million $ 75.08 million
Jan 24, 10 AM $ 0.123
+0.90%
$ 18.93 million $ 68.18 million
Jan 24, 9 AM $ 0.122
-1.22%
$ 18.91 million $ 61.74 million
Jan 24, 8 AM $ 0.124
+3.12%
$ 19.15 million $ 44.6 million
Jan 24, 7 AM $ 0.12
-0.69%
$ 18.57 million $ 28.04 million
Jan 24, 6 AM $ 0.121
+1.75%
$ 18.7 million $ 13.11 million
Jan 24, 5 AM $ 0.119
+2.35%
$ 18.38 million $ 12.41 million
Jan 24, 4 AM $ 0.116
-3.08%
$ 17.95 million $ 12.59 million
Jan 24, 3 AM $ 0.119
+0.61%
$ 18.52 million $ 10.85 million
Jan 24, 2 AM $ 0.119
+0.64%
$ 18.43 million $ 11.37 million
Jan 24, 1 AM $ 0.118
-4.52%
$ 18.32 million $ 11.33 million
Jan 24, 12 AM $ 0.124
-1.89%
$ 19.17 million $ 12.55 million
Jan 23, 11 PM $ 0.126
+2.54%
$ 19.54 million $ 11.44 million