Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.0475
-2.71%
$7.36 million $232,102
May 25, 4 PM $0.0488
-0.14%
$7.57 million $219,696
May 25, 3 PM $0.0489
+0.35%
$7.58 million $211,147
May 25, 2 PM $0.0487
+2.18%
$7.55 million $199,563
May 25, 1 PM $0.0475
-4.57%
$7.37 million $180,128
May 25, 12 PM $0.0498
+1.61%
$7.72 million $176,888
May 25, 11 AM $0.049
-3.71%
$7.6 million $162,839
May 25, 10 AM $0.0509
+0.21%
$7.89 million $180,920
May 25, 9 AM $0.0508
-0.27%
$7.88 million $215,615
May 25, 8 AM $0.051
+2.19%
$7.9 million $229,990
May 25, 7 AM $0.0499
+0.39%
$7.73 million $252,901
May 25, 6 AM $0.0497
-0.18%
$7.7 million $247,525
May 25, 5 AM $0.0498
-0.43%
$7.71 million $289,195
May 25, 4 AM $0.05
-0.38%
$7.75 million $330,868
May 25, 3 AM $0.0502
+0.36%
$7.78 million $350,419
May 25, 2 AM $0.05
+0.19%
$7.75 million $350,982
May 25, 1 AM $0.0499
-1.45%
$7.73 million $362,304
May 25, 12 AM $0.0506
-1.46%
$7.85 million $367,222
May 24, 11 PM $0.0512
+2.41%
$7.94 million $364,336
May 24, 10 PM $0.05
-3.58%
$7.75 million $356,846
May 24, 9 PM $0.0519
+3.12%
$8.04 million $355,692
May 24, 8 PM $0.0503
+4.84%
$7.8 million $346,303
May 24, 7 PM $0.048
-1.78%
$7.44 million $338,371
May 24, 6 PM $0.0489
-5.19%
$7.57 million $348,144
May 24, 5 PM $0.0515
-3.08%
$7.99 million $348,370
May 24, 4 PM $0.0532
-0.15%
$8.24 million $372,042
May 24, 3 PM $0.0533
-3.83%
$8.25 million $417,232
May 24, 2 PM $0.0554
+4.74%
$8.58 million $428,725
May 24, 1 PM $0.0529
-0.72%
$8.19 million $420,025
May 24, 12 PM $0.0533
-1.24%
$8.25 million $431,161
May 24, 11 AM $0.0539
+1.94%
$8.36 million $448,080
May 24, 10 AM $0.0529
-4.08%
$8.2 million $427,959
May 24, 9 AM $0.0551
-0.97%
$8.55 million $395,379
May 24, 8 AM $0.0557
-1.59%
$8.63 million $385,587
May 24, 7 AM $0.0566
-1.55%
$8.77 million $357,527
May 24, 6 AM $0.0575
-0.69%
$8.9 million $351,393
May 24, 5 AM $0.0578
-4.21%
$8.97 million $307,702
May 24, 4 AM $0.0604
+9.28%
$9.36 million $227,465
May 24, 3 AM $0.0553
-4.38%
$8.57 million $248,399
May 24, 2 AM $0.0578
+0.47%
$8.96 million $250,249
May 24, 1 AM $0.0575
+10.80%
$8.92 million $257,167
May 24, 12 AM $0.0519
-2.58%
$8.05 million $261,075
May 23, 11 PM $0.0533
-1.24%
$8.26 million $279,298
May 23, 10 PM $0.054
-1.11%
$8.37 million $284,535
May 23, 9 PM $0.0546
-0.61%
$8.46 million $315,559
May 23, 8 PM $0.0549
-1.28%
$8.51 million $317,976
May 23, 7 PM $0.0556
-3.68%
$8.62 million $322,380
May 23, 6 PM $0.0577
-0.74%
$8.95 million $321,442
May 23, 5 PM $0.0582
-2.24%
$9.02 million $322,463
May 23, 4 PM $0.0595
-7.20%
$9.22 million $295,491