Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.0595
-7.20%
$9.22 million $295,491
May 23, 3 PM $0.0641
+4.03%
$9.94 million $263,394
May 23, 2 PM $0.0616
-4.16%
$9.55 million $248,740
May 23, 1 PM $0.0643
-1.23%
$9.97 million $264,716
May 23, 12 PM $0.0651
+11.76%
$10.09 million $260,791
May 23, 11 AM $0.0583
-0.35%
$9.03 million $238,020
May 23, 10 AM $0.0585
-0.01%
$9.06 million $241,182
May 23, 9 AM $0.0585
-1.10%
$9.06 million $246,886
May 23, 8 AM $0.0591
-3.07%
$9.16 million $282,052
May 23, 7 AM $0.061
-3.00%
$9.45 million $332,579
May 23, 6 AM $0.0629
-0.93%
$9.75 million $363,849
May 23, 5 AM $0.0635
-2.55%
$9.84 million $366,679
May 23, 4 AM $0.0651
+0.54%
$10.09 million $369,780
May 23, 3 AM $0.0648
-1.33%
$10.04 million $370,461
May 23, 2 AM $0.0656
-3.33%
$10.18 million $381,332
May 23, 1 AM $0.0681
-0.39%
$10.55 million $369,184
May 23, 12 AM $0.0683
+4.40%
$10.59 million $350,921
May 22, 11 PM $0.0655
+1.23%
$10.15 million $332,424
May 22, 10 PM $0.0647
+6.96%
$10.02 million $331,863
May 22, 9 PM $0.0605
-1.88%
$9.37 million $292,283
May 22, 8 PM $0.0616
+2.80%
$9.55 million $291,220
May 22, 7 PM $0.0599
-0.60%
$9.29 million $287,211
May 22, 6 PM $0.0603
-5.29%
$9.35 million $274,952
May 22, 5 PM $0.0637
+0.46%
$9.87 million $276,528
May 22, 4 PM $0.0632
-8.35%
$9.79 million $290,087
May 22, 3 PM $0.0689
+0.12%
$10.69 million $295,621
May 22, 2 PM $0.0689
-1.71%
$10.67 million $310,282
May 22, 1 PM $0.0701
-2.82%
$10.86 million $335,830
May 22, 12 PM $0.0721
-0.84%
$11.17 million $384,572
May 22, 11 AM $0.0727
-0.45%
$11.27 million $423,261
May 22, 10 AM $0.073
-2.33%
$11.32 million $424,910
May 22, 9 AM $0.0748
+2.40%
$11.59 million $431,119
May 22, 8 AM $0.073
-9.20%
$11.32 million $495,686
May 22, 7 AM $0.0804
+29.55%
$12.46 million $440,036
May 22, 6 AM $0.0621
+1.10%
$9.62 million $376,086
May 22, 5 AM $0.0614
-0.23%
$9.52 million $386,169
May 22, 4 AM $0.0615
+0.12%
$9.54 million $400,407
May 22, 3 AM $0.0615
-3.69%
$9.53 million $401,143
May 22, 2 AM $0.0638
-0.17%
$9.89 million $397,644
May 22, 1 AM $0.0639
+0.69%
$9.91 million $397,608
May 22, 12 AM $0.0635
-1.07%
$9.84 million $395,597
May 21, 11 PM $0.0641
+0.33%
$9.94 million $396,066
May 21, 10 PM $0.0639
-1.55%
$9.91 million $398,477
May 21, 9 PM $0.0649
-2.12%
$10.07 million $419,860
May 21, 8 PM $0.0663
-2.06%
$10.28 million $468,634
May 21, 7 PM $0.0677
-2.08%
$10.5 million $515,533
May 21, 6 PM $0.0692
-0.10%
$10.72 million $607,590
May 21, 5 PM $0.0692
-1.76%
$10.73 million $680,929
May 21, 4 PM $0.0705
+2.12%
$10.93 million $687,790
May 21, 3 PM $0.069
-1.91%
$10.7 million $778,369