Roll Historical Data

ROLL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.163
+14.35%
$ 163.37 million $ 3.7 million
Jan 19, 7 PM $ 0.143
-4.32%
$ 142.87 million $ 3.61 million
Jan 19, 6 PM $ 0.149
-2.11%
$ 149.31 million $ 3.63 million
Jan 19, 5 PM $ 0.152
+0.70%
$ 152.76 million $ 3.61 million
Jan 19, 4 PM $ 0.15
-8.24%
$ 150.03 million $ 3.58 million
Jan 19, 3 PM $ 0.164
-0.05%
$ 163.54 million $ 3.56 million
Jan 19, 2 PM $ 0.164
+5.30%
$ 163.42 million $ 3.45 million
Jan 19, 1 PM $ 0.156
-2.72%
$ 155.75 million $ 3.34 million
Jan 19, 12 PM $ 0.16
-8.92%
$ 160.11 million $ 3.19 million
Jan 19, 11 AM $ 0.176
+2.98%
$ 175.61 million $ 3.05 million
Jan 19, 10 AM $ 0.171
+6.10%
$ 170.01 million $ 2.67 million
Jan 19, 9 AM $ 0.161
+10.79%
$ 160.98 million $ 2.32 million
Jan 19, 8 AM $ 0.145
-1.96%
$ 145.06 million $ 2.21 million
Jan 19, 7 AM $ 0.149
+12.69%
$ 148.01 million $ 1.44 million
Jan 19, 6 AM $ 0.131
-2.99%
$ 130.84 million $ 399,229
Jan 19, 5 AM $ 0.137
+2.47%
$ 137.41 million $ 91
Jan 19, 4 AM $ 0.127
+0.00%
$ 126.88 million $ 914
Jan 19, 3 AM $ 0.127
+4.58%
$ 126.88 million $ 915
Jan 19, 2 AM $ 0.121
+3.10%
$ 121.16 million $ 596
Jan 19, 1 AM $ 0.121
+2.97%
$ 120.63 million $ 262
Jan 19, 12 AM $ 0.124
+7.00%
$ 123.9 million $ 219
Jan 18, 3 PM $ 0.119
+0.00%
$ 118.93 million $ 221
Jan 18, 2 PM $ 0.118
+0.00%
$ 117.51 million $ 217
Jan 18, 1 PM $ 0.115
+4.01%
$ 115.37 million $ 213
Jan 18, 12 PM $ 0.109
+0.01%
$ 108.63 million $ 201
Jan 18, 11 AM $ 0.107
+0.00%
$ 106.58 million $ 197
Jan 18, 10 AM $ 0.107
-4.19%
$ 106.59 million $ 203
Jan 18, 9 AM $ 0.109
+12.10%
$ 108.93 million $ 152
Jan 18, 8 AM $ 0.0979
+3.86%
$ 97.87 million $ 117
Jan 18, 7 AM $ 0.0939
+2.17%
$ 93.9 million $ 133
Jan 18, 5 AM $ 0.0917
+0.00%
$ 91.67 million $ 122
Jan 18, 3 AM $ 0.0913
-0.27%
$ 91.35 million $ 1,161
Jan 18, 2 AM $ 0.0913
+0.22%
$ 91.29 million $ 1,141
Jan 18, 1 AM $ 0.0907
+1.32%
$ 90.68 million $ 1,136
Jan 18, 12 AM $ 0.0893
+0.87%
$ 89.26 million $ 1,087
Jan 17, 11 PM $ 0.0882
+0.77%
$ -- $ 1,091
Jan 17, 10 PM $ 0.087
+0.00%
$ -- $ 1,102
Jan 17, 9 PM $ 0.0867
+0.36%
$ -- $ 1,098
Jan 17, 6 PM $ 0.0872
+0.00%
$ -- $ 1,151
Jan 17, 5 PM $ 0.0868
+0.90%
$ -- $ 1,152
Jan 17, 4 PM $ 0.0878
+0.00%
$ -- $ 1,159
Jan 17, 3 PM $ 0.0878
-3.38%
$ -- $ 1,145
Jan 17, 2 PM $ 0.0918
+3.33%
$ -- $ 1,147
Jan 17, 1 PM $ 0.0889
-2.59%
$ -- $ 949
Jan 17, 12 PM $ 0.0912
+3.48%
$ -- $ 2,474
Jan 17, 11 AM $ 0.0883
+2.87%
$ -- $ 2,382
Jan 17, 10 AM $ 0.0857
+1.15%
$ -- $ 2,364
Jan 17, 9 AM $ 0.0842
+1.69%
$ -- $ 2,260
Jan 17, 8 AM $ 0.0827
-8.75%
$ -- $ 1,998
Jan 17, 7 AM $ 0.0907
-2.17%
$ -- $ 2,102