Roll Historical Data

ROLL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0907
-2.17%
$ -- $ 2,102
Jan 17, 6 AM $ 0.0928
+2.65%
$ -- $ 2,115
Jan 17, 5 AM $ 0.0905
-2.99%
$ -- $ 2,032
Jan 17, 4 AM $ 0.0925
+6.57%
$ -- $ 1,997
Jan 17, 3 AM $ 0.0866
+0.38%
$ -- $ 237,712
Jan 17, 2 AM $ 0.0863
+8.40%
$ -- $ 235,670
Jan 17, 1 AM $ 0.0793
-0.67%
$ -- $ 217,803
Jan 17, 12 AM $ 0.0798
-1.23%
$ -- $ 220,886
Jan 16, 11 PM $ 0.0809
-2.19%
$ -- $ 222,425
Jan 16, 10 PM $ 0.0828
-4.87%
$ -- $ 226,976
Jan 16, 9 PM $ 0.0869
+2.69%
$ -- $ 236,374
Jan 16, 8 PM $ 0.0846
-1.92%
$ -- $ 230,162
Jan 16, 7 PM $ 0.0863
-0.06%
$ -- $ 235,905
Jan 16, 6 PM $ 0.0865
+2.47%
$ -- $ 236,241
Jan 16, 5 PM $ 0.0843
+3.85%
$ -- $ 228,826
Jan 16, 4 PM $ 0.0811
+1.03%
$ -- $ 221,401
Jan 16, 11 AM $ 0.0849
+22.37%
$ -- $ 0
Download