Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 AM $0.0225
-0.01%
$3.49 million $66,233
May 17, 7 AM $0.0225
-0.08%
$3.49 million $68,205
May 17, 6 AM $0.0225
+0.03%
$3.49 million $68,566
May 17, 5 AM $0.0225
-0.42%
$3.49 million $69,705
May 17, 4 AM $0.0226
-1.03%
$3.5 million $70,239
May 17, 3 AM $0.0228
+0.28%
$3.54 million $70,318
May 17, 2 AM $0.0228
-0.76%
$3.53 million $70,082
May 17, 1 AM $0.023
-0.19%
$3.56 million $71,832
May 17, 12 AM $0.023
-0.04%
$3.56 million $72,846
May 16, 11 PM $0.023
-0.05%
$3.57 million $72,847
May 16, 10 PM $0.023
+0.42%
$3.57 million $72,553
May 16, 9 PM $0.0229
+0.02%
$3.55 million $72,362
May 16, 8 PM $0.0229
+2.85%
$3.55 million $72,617
May 16, 7 PM $0.0223
+1.36%
$3.45 million $70,985
May 16, 6 PM $0.022
-1.36%
$3.41 million $69,334
May 16, 5 PM $0.0223
-0.08%
$3.46 million $70,722
May 16, 4 PM $0.0223
-2.55%
$3.46 million $69,365
May 16, 3 PM $0.0229
+0.26%
$3.55 million $68,114
May 16, 2 PM $0.0229
-0.02%
$3.54 million $68,927
May 16, 1 PM $0.0229
-0.38%
$3.54 million $69,626
May 16, 12 PM $0.0229
+1.02%
$3.56 million $72,304
May 16, 11 AM $0.0227
-0.40%
$3.52 million $71,711
May 16, 10 AM $0.0228
+0.04%
$3.53 million $80,567
May 16, 9 AM $0.0228
-0.11%
$3.53 million $79,870
May 16, 8 AM $0.0228
+1.58%
$3.54 million $80,375
May 16, 7 AM $0.0225
-0.21%
$3.48 million $79,115
May 16, 6 AM $0.0225
+0.32%
$3.49 million $78,841
May 16, 5 AM $0.0224
+0.31%
$3.48 million $79,115
May 16, 4 AM $0.0224
+0.30%
$3.47 million $84,686
May 16, 3 AM $0.0223
-0.37%
$3.46 million $88,153
May 16, 2 AM $0.0224
+0.90%
$3.47 million $87,963
May 16, 1 AM $0.0222
-1.28%
$3.44 million $86,400
May 16, 12 AM $0.0225
+1.00%
$3.48 million $86,745
May 15, 11 PM $0.0223
-0.32%
$3.45 million $86,294
May 15, 10 PM $0.0223
-0.29%
$3.46 million $87,058
May 15, 9 PM $0.0224
+0.05%
$3.47 million $89,018
May 15, 8 PM $0.0224
+0.61%
$3.47 million $89,884
May 15, 7 PM $0.0222
-0.07%
$3.45 million $90,010
May 15, 6 PM $0.0223
-0.02%
$3.45 million $89,949
May 15, 5 PM $0.0223
+0.13%
$3.45 million $90,242
May 15, 4 PM $0.0222
-0.40%
$3.45 million $92,315
May 15, 3 PM $0.0223
+0.85%
$3.46 million $94,924
May 15, 2 PM $0.0221
+0.39%
$3.43 million $97,920
May 15, 1 PM $0.022
-3.72%
$3.42 million $99,826
May 15, 11 AM $0.0246
+4.24%
$3.81 million $94,755
May 15, 5 AM $0.027
+11.67%
$4.18 million $98,714
May 15, 4 AM $0.0242
+1.52%
$3.74 million $96,835
May 15, 3 AM $0.0238
-0.32%
$3.69 million $96,068
May 15, 2 AM $0.0239
+0.00%
$3.7 million $96,031
May 15, 1 AM $0.0239
+0.57%
$3.7 million $94,178