Roll Historical Data

ROLL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0758
-0.07%
$ 11.75 million $ 228,323
Mar 15, 8 AM $ 0.0759
+0.12%
$ 11.76 million $ 229,597
Mar 15, 7 AM $ 0.0758
-0.06%
$ 11.75 million $ 227,845
Mar 15, 6 AM $ 0.0758
+0.16%
$ 11.75 million $ 223,848
Mar 15, 5 AM $ 0.0757
+0.30%
$ 11.73 million $ 223,169
Mar 15, 4 AM $ 0.0755
-0.01%
$ 11.7 million $ 225,581
Mar 15, 3 AM $ 0.0755
+0.20%
$ 11.7 million $ 242,739
Mar 15, 2 AM $ 0.0753
-1.62%
$ 11.68 million $ 239,601
Mar 15, 1 AM $ 0.0766
+0.35%
$ 11.87 million $ 232,149
Mar 15, 12 AM $ 0.0763
+0.81%
$ 11.83 million $ 227,476
Mar 14, 11 PM $ 0.0757
-0.23%
$ 11.73 million $ 226,871
Mar 14, 10 PM $ 0.0759
-0.56%
$ 11.76 million $ 225,687
Mar 14, 9 PM $ 0.0763
+0.27%
$ 11.82 million $ 224,693
Mar 14, 8 PM $ 0.0761
-0.33%
$ 11.79 million $ 224,388
Mar 14, 7 PM $ 0.0763
-2.36%
$ 11.82 million $ 233,557
Mar 14, 6 PM $ 0.0781
+0.53%
$ 12.11 million $ 236,791
Mar 14, 5 PM $ 0.0777
-0.05%
$ 12.04 million $ 242,704
Mar 14, 4 PM $ 0.0777
-0.13%
$ 12.05 million $ 241,023
Mar 14, 3 PM $ 0.0779
-0.12%
$ 12.07 million $ 240,221
Mar 14, 2 PM $ 0.0779
+0.31%
$ 12.08 million $ 248,399
Mar 14, 1 PM $ 0.0777
+0.51%
$ 12.04 million $ 241,643
Mar 14, 12 PM $ 0.0773
+0.51%
$ 11.98 million $ 235,351
Mar 14, 11 AM $ 0.0769
-0.28%
$ 11.92 million $ 220,002
Mar 14, 10 AM $ 0.0771
+0.01%
$ 11.96 million $ 218,466
Mar 14, 9 AM $ 0.0771
-0.46%
$ 11.96 million $ 217,503
Mar 14, 8 AM $ 0.0775
+0.27%
$ 12.01 million $ 216,108
Mar 14, 7 AM $ 0.0773
-0.34%
$ 11.98 million $ 217,785
Mar 14, 6 AM $ 0.0775
-0.45%
$ 12.02 million $ 217,791
Mar 14, 5 AM $ 0.0779
-1.04%
$ 12.07 million $ 218,409
Mar 14, 4 AM $ 0.0787
-1.58%
$ 12.2 million $ 216,399
Mar 14, 3 AM $ 0.08
+0.48%
$ 12.4 million $ 219,534
Mar 14, 2 AM $ 0.0796
+0.05%
$ 12.34 million $ 218,625
Mar 14, 1 AM $ 0.0795
+0.40%
$ 12.33 million $ 220,231
Mar 14, 12 AM $ 0.0792
+0.14%
$ 12.28 million $ 219,025
Mar 13, 11 PM $ 0.0791
+0.31%
$ 12.27 million $ 227,180
Mar 13, 10 PM $ 0.0789
+0.91%
$ 12.23 million $ 226,634
Mar 13, 9 PM $ 0.0782
+0.12%
$ 12.12 million $ 226,939
Mar 13, 8 PM $ 0.0781
+1.33%
$ 12.1 million $ 227,242
Mar 13, 7 PM $ 0.0771
+1.15%
$ 11.95 million $ 225,839
Mar 13, 6 PM $ 0.0762
-0.25%
$ 11.81 million $ 223,712
Mar 13, 5 PM $ 0.0764
-0.29%
$ 11.84 million $ 211,861
Mar 13, 4 PM $ 0.0766
+0.31%
$ 11.87 million $ 212,671
Mar 13, 3 PM $ 0.0764
+1.12%
$ 11.84 million $ 214,042
Mar 13, 2 PM $ 0.0755
+1.30%
$ 11.71 million $ 208,998
Mar 13, 1 PM $ 0.0746
-0.05%
$ 11.56 million $ 192,613
Mar 13, 12 PM $ 0.0746
+0.24%
$ 11.56 million $ 193,930
Mar 13, 11 AM $ 0.0744
-0.23%
$ 11.53 million $ 195,354
Mar 13, 10 AM $ 0.0746
+0.24%
$ 11.56 million $ 196,992
Mar 13, 9 AM $ 0.0744
-0.29%
$ 11.53 million $ 197,485
Mar 13, 8 AM $ 0.0746
+0.34%
$ 11.56 million $ 198,312