Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.027
+11.67%
$4.18 million $98,714
May 15, 4 AM $0.0242
+1.52%
$3.74 million $96,835
May 15, 3 AM $0.0238
-0.32%
$3.69 million $96,068
May 15, 2 AM $0.0239
+0.00%
$3.7 million $96,031
May 15, 1 AM $0.0239
+0.57%
$3.7 million $94,178
May 15, 12 AM $0.0237
+0.12%
$3.68 million $93,625
May 14, 11 PM $0.0237
+1.07%
$3.68 million $100,129
May 14, 10 PM $0.0235
+0.19%
$3.64 million $99,878
May 14, 9 PM $0.0234
+0.16%
$3.63 million $99,591
May 14, 8 PM $0.0234
+0.33%
$3.62 million $98,529
May 14, 7 PM $0.0233
-0.32%
$3.61 million $98,443
May 14, 6 PM $0.0234
-0.06%
$3.62 million $100,157
May 14, 5 PM $0.0234
-0.14%
$3.62 million $101,694
May 14, 4 PM $0.0234
-1.51%
$3.63 million $107,631
May 14, 3 PM $0.0238
+1.03%
$3.69 million $115,275
May 14, 2 PM $0.0236
-0.92%
$3.65 million $111,147
May 14, 1 PM $0.0238
-0.35%
$3.69 million $111,308
May 14, 12 PM $0.0239
-0.68%
$3.7 million $113,344
May 14, 11 AM $0.024
+0.22%
$3.72 million $105,671
May 14, 10 AM $0.024
+0.58%
$3.72 million $111,282
May 14, 9 AM $0.0238
-0.53%
$3.69 million $112,386
May 14, 8 AM $0.024
-2.42%
$3.71 million $111,444
May 14, 7 AM $0.0246
-0.37%
$3.81 million $103,738
May 14, 6 AM $0.0246
-1.92%
$3.82 million $103,313
May 14, 5 AM $0.0251
+0.91%
$3.9 million $102,609
May 14, 4 AM $0.0249
-0.97%
$3.86 million $102,755
May 14, 3 AM $0.0251
-2.80%
$3.9 million $96,699
May 14, 2 AM $0.0259
-0.07%
$4.01 million $94,664
May 14, 1 AM $0.0259
-0.70%
$4.01 million $90,492
May 14, 12 AM $0.0261
-0.77%
$4.04 million $89,737
May 13, 11 PM $0.0263
-1.64%
$4.07 million $89,868
May 13, 5 PM $0.0285
+9.54%
$4.42 million $867
May 13, 4 PM $0.0261
+1.05%
$4.04 million $77,599
May 13, 3 PM $0.0258
-0.63%
$4 million $73,100
May 13, 2 PM $0.026
-0.24%
$4.02 million $73,494
May 13, 1 PM $0.026
+1.49%
$4.03 million $72,931
May 13, 12 PM $0.0256
-0.32%
$3.97 million $70,397
May 13, 11 AM $0.0257
-0.71%
$3.99 million $71,448
May 13, 10 AM $0.0259
-0.86%
$4.01 million $75,298
May 13, 9 AM $0.0261
-0.38%
$4.05 million $78,159
May 13, 8 AM $0.0262
+0.04%
$4.06 million $78,155
May 13, 7 AM $0.0262
-0.90%
$4.06 million $79,560
May 13, 6 AM $0.0265
-1.11%
$4.1 million $82,681
May 13, 5 AM $0.0268
-0.77%
$4.15 million $86,558
May 13, 4 AM $0.0276
-0.69%
$4.28 million $89,966
May 13, 3 AM $0.0278
+0.10%
$4.31 million $90,108
May 13, 2 AM $0.0278
-0.07%
$4.31 million $90,983
May 13, 1 AM $0.0278
-0.12%
$4.31 million $91,115
May 13, 12 AM $0.0279
+0.00%
$4.32 million $90,296
May 12, 11 PM $0.0279
+0.12%
$4.32 million $90,109