Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.0279
+0.12%
$4.32 million $90,109
May 12, 10 PM $0.0278
-0.23%
$4.31 million $90,284
May 12, 9 PM $0.0279
+0.04%
$4.32 million $90,985
May 12, 8 PM $0.0279
-0.52%
$4.32 million $90,732
May 12, 7 PM $0.028
-0.74%
$4.34 million $91,629
May 12, 6 PM $0.0282
-0.43%
$4.38 million $90,672
May 12, 5 PM $0.0284
-0.15%
$4.39 million $91,032
May 12, 4 PM $0.0284
+1.62%
$4.4 million $90,994
May 12, 3 PM $0.0279
+0.08%
$4.33 million $89,997
May 12, 2 PM $0.0279
-1.01%
$4.33 million $90,160
May 12, 1 PM $0.0282
-0.11%
$4.37 million $90,533
May 12, 12 PM $0.0282
+0.17%
$4.38 million $90,343
May 12, 11 AM $0.0282
+3.75%
$4.37 million $89,666
May 12, 10 AM $0.0272
+2.04%
$4.21 million $86,732
May 12, 9 AM $0.0266
-0.11%
$4.13 million $88,633
May 12, 8 AM $0.0267
-1.00%
$4.13 million $91,445
May 12, 7 AM $0.0269
+6.09%
$4.17 million $90,397
May 12, 6 AM $0.0254
-2.56%
$3.93 million $89,726
May 12, 5 AM $0.026
-10.96%
$4.04 million $85,053
May 12, 4 AM $0.0292
+0.56%
$4.53 million $81,507
May 12, 3 AM $0.0291
-1.15%
$4.51 million $83,172
May 12, 2 AM $0.0294
+0.14%
$4.56 million $82,654
May 12, 1 AM $0.0294
-0.08%
$4.55 million $82,384
May 12, 12 AM $0.0294
+0.08%
$4.56 million $82,910
May 11, 11 PM $0.0294
+0.03%
$4.55 million $82,760
May 11, 10 PM $0.0294
+0.32%
$4.55 million $82,257
May 11, 9 PM $0.0293
-0.27%
$4.54 million $80,827
May 11, 8 PM $0.0294
+0.28%
$4.55 million $81,092
May 11, 7 PM $0.0293
-0.15%
$4.54 million $81,527
May 11, 6 PM $0.0293
-0.20%
$4.54 million $81,472
May 11, 5 PM $0.0294
-0.46%
$4.55 million $81,365
May 11, 4 PM $0.0295
+0.10%
$4.57 million $81,200
May 11, 3 PM $0.0295
-0.09%
$4.57 million $86,947
May 11, 2 PM $0.0295
+0.13%
$4.57 million $87,421
May 11, 1 PM $0.0295
+0.03%
$4.57 million $87,108
May 11, 12 PM $0.0295
-0.12%
$4.57 million $91,222
May 11, 11 AM $0.0295
-2.05%
$4.57 million $92,311
May 11, 10 AM $0.0301
+2.61%
$4.67 million $94,464
May 11, 9 AM $0.0293
+2.48%
$4.55 million $97,751
May 11, 8 AM $0.0286
-1.31%
$4.44 million $96,443
May 11, 7 AM $0.029
-0.81%
$4.5 million $95,739
May 11, 6 AM $0.0293
+0.30%
$4.53 million $93,546
May 11, 5 AM $0.0292
-0.17%
$4.52 million $93,742
May 11, 4 AM $0.0292
-0.23%
$4.53 million $93,784
May 11, 3 AM $0.0293
-0.09%
$4.54 million $93,770
May 11, 2 AM $0.0293
+0.39%
$4.55 million $87,154
May 11, 1 AM $0.0292
-0.25%
$4.53 million $92,558
May 11, 12 AM $0.0293
+0.16%
$4.54 million $93,443
May 10, 11 PM $0.0292
+0.09%
$4.53 million $94,136
May 10, 10 PM $0.0292
+0.00%
$4.53 million $95,008