Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.0292
-0.54%
$4.53 million $95,292
May 10, 8 PM $0.0294
-0.29%
$4.55 million $96,352
May 10, 7 PM $0.0295
-0.14%
$4.57 million $98,194
May 10, 6 PM $0.0295
+0.17%
$4.57 million $98,088
May 10, 5 PM $0.0295
+0.09%
$4.57 million $97,200
May 10, 4 PM $0.0294
+1.04%
$4.56 million $97,193
May 10, 3 PM $0.0291
+0.56%
$4.51 million $95,055
May 10, 2 PM $0.029
+0.27%
$4.49 million $94,837
May 10, 1 PM $0.0289
+2.90%
$4.48 million $97,358
May 10, 12 PM $0.0281
-0.10%
$4.35 million $97,956
May 10, 11 AM $0.0281
+2.65%
$4.36 million $99,744
May 10, 10 AM $0.0274
-5.58%
$4.24 million $97,169
May 10, 9 AM $0.029
-5.39%
$4.49 million $89,005
May 10, 8 AM $0.0306
+0.10%
$4.75 million $89,968
May 10, 7 AM $0.0306
-1.99%
$4.74 million $96,810
May 10, 6 AM $0.0312
-0.13%
$4.84 million $96,911
May 10, 5 AM $0.0313
+0.28%
$4.85 million $97,430
May 10, 4 AM $0.0312
-0.74%
$4.83 million $97,092
May 10, 3 AM $0.0313
+0.06%
$4.86 million $96,921
May 10, 2 AM $0.0313
-0.10%
$4.85 million $97,034
May 10, 1 AM $0.0313
-1.05%
$4.86 million $100,058
May 10, 12 AM $0.0317
+1.46%
$4.91 million $98,209
May 9, 11 PM $0.0312
-0.27%
$4.84 million $98,093
May 9, 10 PM $0.0313
-0.21%
$4.85 million $99,194
May 9, 9 PM $0.0314
+1.16%
$4.86 million $100,020
May 9, 8 PM $0.031
-2.26%
$4.81 million $100,172
May 9, 7 PM $0.0317
+0.88%
$4.92 million $98,442
May 9, 6 PM $0.0315
-0.29%
$4.88 million $98,926
May 9, 5 PM $0.0315
-0.71%
$4.89 million $99,057
May 9, 4 PM $0.0318
-3.54%
$4.93 million $100,571
May 9, 3 PM $0.0329
+2.67%
$5.11 million $98,312
May 9, 2 PM $0.0321
-5.49%
$4.97 million $98,092
May 9, 1 PM $0.0339
+6.52%
$5.26 million $100,011
May 9, 12 PM $0.0319
+0.90%
$4.94 million $96,777
May 9, 11 AM $0.0316
-1.06%
$4.9 million $98,505
May 9, 10 AM $0.0319
+0.93%
$4.95 million $102,243
May 9, 9 AM $0.0316
-1.36%
$4.9 million $108,006
May 9, 8 AM $0.0321
+1.58%
$4.97 million $109,002
May 9, 7 AM $0.0316
-0.16%
$4.89 million $112,298
May 9, 6 AM $0.0316
+0.62%
$4.9 million $114,615
May 9, 5 AM $0.0314
-0.17%
$4.87 million $120,271
May 9, 4 AM $0.0315
+0.23%
$4.88 million $120,136
May 9, 3 AM $0.0314
-0.51%
$4.87 million $119,018
May 9, 2 AM $0.0316
+4.51%
$4.89 million $118,634
May 9, 1 AM $0.0302
-1.02%
$4.68 million $116,362
May 9, 12 AM $0.0305
-1.16%
$4.73 million $116,826
May 8, 11 PM $0.0308
+4.13%
$4.78 million $117,362
May 8, 10 PM $0.0296
-0.57%
$4.59 million $115,211
May 8, 9 PM $0.0298
+0.30%
$4.62 million $114,547
May 8, 8 PM $0.0297
-0.55%
$4.6 million $115,046