Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.0272
-0.44%
$4.22 million $201,101
May 6, 12 PM $0.0274
-0.42%
$4.24 million $203,755
May 6, 11 AM $0.0275
-0.34%
$4.26 million $203,953
May 6, 10 AM $0.0276
+1.14%
$4.27 million $204,166
May 6, 9 AM $0.0273
-0.94%
$4.22 million $203,183
May 6, 8 AM $0.0275
+0.52%
$4.26 million $191,477
May 6, 7 AM $0.0274
-0.56%
$4.24 million $186,850
May 6, 6 AM $0.0275
+0.13%
$4.27 million $188,532
May 6, 5 AM $0.0275
-0.35%
$4.26 million $140,244
May 6, 4 AM $0.0276
-3.10%
$4.28 million $126,414
May 6, 3 AM $0.0285
+4.15%
$4.41 million $115,299
May 6, 2 AM $0.0273
+0.75%
$4.24 million $153,775
May 6, 1 AM $0.0271
+0.00%
$4.21 million $153,068
May 6, 12 AM $0.0271
-0.28%
$4.21 million $152,828
May 5, 11 PM $0.0272
-0.13%
$4.22 million $152,054
May 5, 10 PM $0.0272
+0.07%
$4.22 million $152,436
May 5, 9 PM $0.0272
+0.28%
$4.22 million $149,612
May 5, 8 PM $0.0271
+0.60%
$4.21 million $151,087
May 5, 7 PM $0.027
+0.00%
$4.18 million $150,916
May 5, 6 PM $0.027
+0.79%
$4.18 million $152,617
May 5, 5 PM $0.0268
-0.79%
$4.15 million $150,058
May 5, 4 PM $0.027
-1.36%
$4.18 million $149,352
May 5, 3 PM $0.0274
-4.81%
$4.24 million $145,786
May 5, 2 PM $0.0287
+5.44%
$4.45 million $146,791
May 5, 1 PM $0.0273
+0.71%
$4.22 million $124,212
May 5, 12 PM $0.0271
+0.22%
$4.19 million $123,001
May 5, 11 AM $0.027
+0.43%
$4.19 million $124,992
May 5, 10 AM $0.0269
+0.00%
$4.17 million $128,468
May 5, 9 AM $0.0269
-0.22%
$4.17 million $135,741
May 5, 8 AM $0.0269
-0.03%
$4.17 million $137,073
May 5, 7 AM $0.0269
+0.25%
$4.17 million $136,678
May 5, 6 AM $0.0269
-6.00%
$4.16 million $132,697
May 5, 5 AM $0.0286
-0.77%
$4.43 million $87,735
May 5, 4 AM $0.0288
+4.67%
$4.46 million $94,393
May 5, 3 AM $0.0275
-0.14%
$4.26 million $153,897
May 5, 2 AM $0.0275
+0.20%
$4.27 million $165,510
May 5, 1 AM $0.0275
-0.01%
$4.26 million $166,479
May 5, 12 AM $0.0275
-1.91%
$4.26 million $167,245
May 4, 11 PM $0.028
-0.12%
$4.35 million $118,364
May 4, 10 PM $0.0281
-0.06%
$4.35 million $117,642
May 4, 9 PM $0.0281
+0.05%
$4.35 million $125,009
May 4, 8 PM $0.0281
+1.89%
$4.35 million $136,657
May 4, 7 PM $0.0275
+0.79%
$4.27 million $184,764
May 4, 6 PM $0.0273
+0.39%
$4.24 million $184,060
May 4, 5 PM $0.0272
+0.56%
$4.22 million $183,816
May 4, 4 PM $0.0271
-0.25%
$4.2 million $184,560
May 4, 3 PM $0.0271
-0.39%
$4.21 million $184,876
May 4, 2 PM $0.0272
-0.29%
$4.22 million $184,299
May 4, 1 PM $0.0273
+0.71%
$4.24 million $183,744
May 4, 12 PM $0.0271
+0.22%
$4.21 million $183,033