Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2026 $77,136.86
+0.81%
$91.38 million $25,267
Sep 10, 2026 $76,517.75
-2.24%
$90.6 million $921,896
Sep 9, 2026 $78,272.99
-0.30%
$92.68 million $16,327
Sep 8, 2026 $78,505.23
-0.89%
$92.95 million $72,642
Sep 7, 2026 $79,222.49
-1.40%
$93.75 million $134,892
Sep 6, 2026 $80,350.9
+0.66%
$95.14 million $150,207
Sep 5, 2026 $79,820.7
+0.18%
$78.56 million $41,620
Sep 4, 2026 $79,676.75
-1.97%
$78.4 million $111,007
Sep 3, 2026 $81,276.15
+5.08%
$79.93 million $24,070
Sep 2, 2026 $77,346.39
-0.23%
$76.11 million $21,822
Sep 1, 2026 $77,524.4
-1.35%
$76.26 million $60,489
Aug 31, 2026 $78,640.07
+1.21%
$77.35 million $13,799
Aug 30, 2026 $78,404.32
+0.18%
$76.46 million $18,157
Aug 29, 2026 $78,266.13
+0.56%
$77.01 million $15,414
Aug 28, 2026 $77,828.47
-3.07%
$76.63 million $8,754
Aug 27, 2026 $80,289.38
+1.57%
$79.01 million $14,316
Aug 26, 2026 $78,732.41
+0.16%
$77.78 million $7,717
Aug 25, 2026 $78,605.88
-0.49%
$77.35 million $13,112
Aug 24, 2026 $78,991.47
+1.54%
$77.73 million $12,842
Aug 23, 2026 $77,791.61
+0.91%
$76.55 million $28,515
Aug 22, 2026 $77,093.25
-1.62%
$75.87 million $7,190
Aug 21, 2026 $78,366.44
+7.31%
$77.11 million $31,763
Aug 20, 2026 $73,030.81
+5.36%
$71.89 million $108,901
Aug 19, 2026 $69,317.41
+7.12%
$68.29 million $47,076
Aug 18, 2026 $64,711.98
+0.25%
$63.68 million $26,099
Aug 17, 2026 $64,549.98
+2.65%
$63.52 million $26,637
Aug 16, 2026 $62,882.66
-0.32%
$61.87 million $30,900
Aug 15, 2026 $63,081.51
+0.06%
$49.46 million $22,294
Aug 14, 2026 $63,045.19
-0.66%
$49.43 million $53,875
Aug 13, 2026 $63,465.5
-0.03%
$49.76 million $76,079
Aug 12, 2026 $63,486.17
-0.23%
$49.78 million $16,532
Aug 11, 2026 $63,632.44
-0.50%
$49.85 million $63,268
Aug 10, 2026 $63,952.87
-1.42%
$50.14 million $387,837
Aug 9, 2026 $64,872.74
-0.09%
$50.86 million $57,756
Aug 8, 2026 $64,929.98
+0.14%
$50.91 million $50,555
Aug 7, 2026 $64,836.39
+0.77%
$50.83 million $47,384
Aug 6, 2026 $64,340.69
-0.41%
$50.44 million $26,821
Aug 5, 2026 $64,608.31
+0.72%
$50.65 million $92,851
Aug 4, 2026 $64,147.72
+1.09%
$50.29 million $43,708
Aug 3, 2026 $63,458.83
-0.12%
$49.75 million $35,829
Aug 2, 2026 $63,535.59
+1.22%
$49.81 million $39,264
Aug 1, 2026 $62,771.41
-0.10%
$32.58 million $35,462
Jul 31, 2026 $62,893.08
-2.99%
$32.66 million $182,017
Jul 30, 2026 $64,830.37
+1.39%
$33.61 million $20,826
Jul 29, 2026 $63,939.81
+0.14%
$33.23 million $24,778
Jul 28, 2026 $63,848.42
+0.15%
$33.21 million $24,600
Jul 27, 2026 $63,891.22
-2.10%
$33.06 million $31,468
Jul 26, 2026 $64,897.59
+0.91%
$33.87 million $20,494
Jul 25, 2026 $64,309.61
+0.38%
$33.43 million $21,353
Jul 24, 2026 $64,065.21
-1.48%
$33.25 million $34,678