Bitget Wrapped BTC Historical Data

BGBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $76,992.99
-0.62%
$39.96 million $136,056
May 17, 2026 $77,471.71
-0.88%
$40.21 million $53,523
May 16, 2026 $78,158.06
-1.23%
$40.56 million $62,652
May 15, 2026 $79,127.87
-2.50%
$41.07 million $179,502
May 14, 2026 $81,154.56
+2.34%
$42.12 million $132,868
May 13, 2026 $79,296.09
-1.47%
$41.15 million $133,737
May 12, 2026 $80,480.01
-1.61%
$41.77 million $73,257
May 11, 2026 $81,795.02
-0.45%
$42.45 million $170,398
May 10, 2026 $82,165.68
+1.81%
$42.64 million $99,579
May 9, 2026 $80,707.87
+0.62%
$41.89 million $117,048
May 8, 2026 $80,211.61
+0.17%
$41.63 million $87,275
May 7, 2026 $80,075.26
-1.75%
$41.56 million $88,315
May 6, 2026 $81,503.64
+0.67%
$42.3 million $58,343
May 5, 2026 $80,958.61
+1.34%
$42.02 million $78,347
May 4, 2026 $79,858.9
+1.71%
$41.45 million $406,064
May 3, 2026 $78,517.51
-0.18%
$40.75 million $96,174
May 2, 2026 $78,655.98
+0.68%
$40.82 million $150,733
May 1, 2026 $78,123.5
+2.29%
$40.55 million $231,338
Apr 30, 2026 $76,375.5
+0.68%
$39.66 million $106,992
Apr 29, 2026 $75,856.96
-0.63%
$39.4 million $61,064
Apr 28, 2026 $76,337.57
-1.35%
$39.6 million $20,292
Apr 27, 2026 $77,381.65
-0.39%
$40.16 million $211,149
Download