Bitget Wrapped BTC Historical Data

BGBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $63,602.83
-0.92%
$33.01 million $9,830
Jul 6, 2026 $64,192.83
+3.02%
$33.32 million $4,207
Jul 5, 2026 $62,313
+0.00%
$32.34 million $2,249
Jul 4, 2026 $62,313
+0.00%
$32.34 million $3,229
Jul 3, 2026 $62,313
+0.86%
$32.34 million $815
Jul 2, 2026 $61,782.81
+2.78%
$32.07 million $45,950
Jul 1, 2026 $60,114.46
+2.25%
$31.2 million $3,675
Jun 30, 2026 $58,790.18
-2.74%
$30.51 million $587
Jun 29, 2026 $60,445.25
+1.89%
$31.37 million $132,131
Jun 28, 2026 $59,325.27
-1.77%
$30.79 million $512
Jun 27, 2026 $60,396.32
+0.63%
$31.35 million $160
Jun 26, 2026 $60,017.63
+0.18%
$31.15 million $123
Jun 25, 2026 $59,912.3
-1.35%
$31.09 million $1,270
Jun 24, 2026 $60,732.4
-4.06%
$31.52 million $20,938
Jun 23, 2026 $63,303.25
-1.06%
$32.85 million $430
Jun 22, 2026 $63,978.8
+0.16%
$33.2 million $57,896
Jun 21, 2026 $63,875
-0.55%
$33.15 million $251
Jun 20, 2026 $64,227.03
+1.76%
$33.33 million $680
Jun 19, 2026 $63,114.85
-1.38%
$32.76 million $372
Jun 18, 2026 $64,000.01
-2.29%
$33.22 million $616
Jun 17, 2026 $65,500
-0.11%
$33.99 million $613
Jun 16, 2026 $65,573.52
-0.94%
$34.03 million $9,736
Jun 15, 2026 $66,193.8
+2.76%
$34.35 million $5,849
Jun 14, 2026 $64,413.46
-0.05%
$33.43 million $2,649
Jun 13, 2026 $64,446.16
+1.46%
$33.45 million $3,079
Jun 12, 2026 $63,519.42
-0.08%
$32.97 million $1,664
Jun 11, 2026 $63,568.58
+3.42%
$32.99 million $4,732
Jun 10, 2026 $61,568.92
-0.07%
$31.95 million $3,985
Jun 9, 2026 $61,611.89
-2.40%
$31.98 million $2,751
Jun 8, 2026 $63,128.49
-0.05%
$32.76 million $4,778
Jun 7, 2026 $63,160.25
+3.66%
$32.78 million $6,911
Jun 6, 2026 $60,931.21
-0.22%
$31.62 million $8,126
Jun 5, 2026 $60,931.76
-4.63%
$31.62 million $11,078
Jun 4, 2026 $63,891.83
-0.40%
$33.16 million $113,886
Jun 3, 2026 $64,149.68
-3.92%
$33.29 million $17,957
Jun 2, 2026 $66,765.95
-6.40%
$34.65 million $20,699
Jun 1, 2026 $71,334.01
-3.29%
$37.02 million $22,597
May 31, 2026 $73,757.28
-0.14%
$38.21 million $19,299
May 30, 2026 $73,864.37
+0.48%
$38.34 million $21,655
May 29, 2026 $73,512.65
-0.23%
$38.12 million $22,085
May 28, 2026 $73,681.79
-0.93%
$38.19 million $22,598
May 27, 2026 $74,372.71
-1.99%
$38.6 million $26,974
May 26, 2026 $75,878.97
-1.93%
$39.38 million $27,979
May 25, 2026 $77,372.37
+0.39%
$40.13 million $26,365
May 24, 2026 $77,074.73
+0.42%
$40 million $131,721
May 23, 2026 $76,749.24
+1.54%
$39.83 million $74,069
May 22, 2026 $75,586.78
-2.63%
$39.2 million $63,367
May 21, 2026 $77,628.54
+0.14%
$40.29 million $51,407
May 20, 2026 $77,522.2
+0.90%
$40.23 million $44,793
May 19, 2026 $76,827.58
-0.21%
$39.88 million $27,973