Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2026 $77,136.86
+0.81%
$91.38 million $25,267
Sep 10, 2026 $76,517.75
-2.24%
$90.6 million $921,896
Sep 9, 2026 $78,272.99
-0.30%
$92.68 million $16,327
Sep 8, 2026 $78,505.23
-0.89%
$92.95 million $72,642
Sep 7, 2026 $79,222.49
-1.40%
$93.75 million $134,892
Sep 6, 2026 $80,350.9
+0.66%
$95.14 million $150,207
Sep 5, 2026 $79,820.7
+0.18%
$78.56 million $41,620
Sep 4, 2026 $79,676.75
-1.97%
$78.4 million $111,007
Sep 3, 2026 $81,276.15
+5.08%
$79.93 million $24,070
Sep 2, 2026 $77,346.39
-0.23%
$76.11 million $21,822
Sep 1, 2026 $77,524.4
-1.35%
$76.26 million $60,489
Aug 31, 2026 $78,640.07
+1.21%
$77.35 million $13,799
Aug 30, 2026 $78,404.32
+0.18%
$76.46 million $18,157
Aug 29, 2026 $78,266.13
+0.56%
$77.01 million $15,414
Aug 28, 2026 $77,828.47
-3.07%
$76.63 million $8,754
Aug 27, 2026 $80,289.38
+1.57%
$79.01 million $14,316
Aug 26, 2026 $78,732.41
+0.16%
$77.78 million $7,717
Aug 25, 2026 $78,605.88
-0.49%
$77.35 million $13,112
Aug 24, 2026 $78,991.47
+1.54%
$77.73 million $12,842
Aug 23, 2026 $77,791.61
+0.91%
$76.55 million $28,515
Aug 22, 2026 $77,093.25
-1.62%
$75.87 million $7,190
Aug 21, 2026 $78,366.44
+7.31%
$77.11 million $31,763
Aug 20, 2026 $73,030.81
+5.36%
$71.89 million $108,901
Aug 19, 2026 $69,317.41
+7.12%
$68.29 million $47,076
Aug 18, 2026 $64,711.98
+0.25%
$63.68 million $26,099
Aug 17, 2026 $64,549.98
+2.65%
$63.52 million $26,637
Aug 16, 2026 $62,882.66
-0.32%
$61.87 million $30,900
Aug 15, 2026 $63,081.51
+0.06%
$49.46 million $22,294
Aug 14, 2026 $63,045.19
-0.66%
$49.43 million $53,875
Aug 13, 2026 $63,465.5
-0.03%
$49.76 million $76,079
Aug 12, 2026 $63,486.17
-0.23%
$49.78 million $16,532
Aug 11, 2026 $63,632.44
-0.50%
$49.85 million $63,268
Aug 10, 2026 $63,952.87
-1.42%
$50.14 million $387,837
Aug 9, 2026 $64,872.74
-0.09%
$50.86 million $57,756
Aug 8, 2026 $64,929.98
+0.14%
$50.91 million $50,555
Aug 7, 2026 $64,836.39
+0.77%
$50.83 million $47,384
Aug 6, 2026 $64,340.69
-0.41%
$50.44 million $26,821
Aug 5, 2026 $64,608.31
+0.72%
$50.65 million $92,851
Aug 4, 2026 $64,147.72
+1.09%
$50.29 million $43,708
Aug 3, 2026 $63,458.83
-0.12%
$49.75 million $35,829
Aug 2, 2026 $63,535.59
+1.22%
$49.81 million $39,264
Aug 1, 2026 $62,771.41
-0.10%
$32.58 million $35,462
Jul 31, 2026 $62,893.08
-2.99%
$32.66 million $182,017
Jul 30, 2026 $64,830.37
+1.39%
$33.61 million $20,826
Jul 29, 2026 $63,939.81
+0.14%
$33.23 million $24,778
Jul 28, 2026 $63,848.42
+0.15%
$33.21 million $24,600
Jul 27, 2026 $63,891.22
-2.10%
$33.06 million $31,468
Jul 26, 2026 $64,897.59
+0.91%
$33.87 million $20,494
Jul 25, 2026 $64,309.61
+0.38%
$33.43 million $21,353
Jul 24, 2026 $64,065.21
-1.48%
$33.25 million $34,678