Bitget Wrapped BTC Historical Data

BGBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 61,682.86
+0.00%
$ 32.01 million $ 21,579
Jun 25, 6 AM $ 61,682.86
+0.00%
$ 32.01 million $ 21,579
Jun 25, 5 AM $ 61,682.86
+0.62%
$ 32.01 million $ 21,579
Jun 25, 4 AM $ 61,300
+0.79%
$ 31.81 million $ 21,546
Jun 25, 3 AM $ 60,819.88
-0.09%
$ 31.57 million $ 21,524
Jun 25, 2 AM $ 60,872.73
+0.00%
$ 31.59 million $ 20,968
Jun 25, 1 AM $ 60,872.73
+0.00%
$ 31.59 million $ 20,968
Jun 25, 12 AM $ 60,872.73
+0.23%
$ 31.59 million $ 20,968
Jun 24, 11 PM $ 60,732.4
+0.00%
$ 31.52 million $ 20,938
Jun 24, 10 PM $ 60,732.4
+0.00%
$ 31.52 million $ 20,938
Jun 24, 9 PM $ 60,732.4
+0.00%
$ 31.52 million $ 20,938
Jun 24, 8 PM $ 60,732.4
+1.75%
$ 31.52 million $ 20,938
Jun 24, 7 PM $ 59,686.63
+0.00%
$ 30.98 million $ 20,755
Jun 24, 6 PM $ 59,686.63
-2.15%
$ 30.98 million $ 20,755
Jun 24, 5 PM $ 61,000
-0.42%
$ 31.66 million $ 17,090
Jun 24, 4 PM $ 61,257.68
+0.00%
$ 31.79 million $ 17,059
Jun 24, 3 PM $ 61,257.68
+0.00%
$ 31.79 million $ 17,059
Jun 24, 2 PM $ 61,257.68
-0.25%
$ 31.79 million $ 17,059
Jun 24, 1 PM $ 61,408.69
-2.99%
$ 31.87 million $ 17,440
Jun 24, 12 PM $ 63,300
-0.01%
$ 32.85 million $ 389
Jun 24, 11 AM $ 63,306.31
+0.00%
$ 32.86 million $ 386
Jun 24, 10 AM $ 63,303.25
+0.00%
$ 32.85 million $ 382
Jun 24, 9 AM $ 63,303.25
+0.00%
$ 32.85 million $ 382
Jun 24, 8 AM $ 63,303.25
+0.00%
$ 32.85 million $ 382
Jun 24, 7 AM $ 63,303.25
+0.00%
$ 32.85 million $ 382
Jun 24, 6 AM $ 63,303.25
+0.00%
$ 32.85 million $ 404
Jun 24, 5 AM $ 63,303.25
+0.00%
$ 32.85 million $ 412
Jun 24, 4 AM $ 63,303.25
+0.00%
$ 32.85 million $ 412
Jun 24, 3 AM $ 63,303.25
+0.00%
$ 32.85 million $ 430
Jun 24, 2 AM $ 63,303.25
+0.00%
$ 32.85 million $ 430
Jun 24, 1 AM $ 63,303.25
+0.00%
$ 32.85 million $ 430
Jun 24, 12 AM $ 63,303.25
+0.00%
$ 32.85 million $ 430
Jun 23, 11 PM $ 63,303.25
+0.00%
$ 32.85 million $ 430
Jun 23, 10 PM $ 63,303.25
+0.00%
$ 32.85 million $ 430
Jun 23, 9 PM $ 63,303.25
+0.00%
$ 32.85 million $ 433
Jun 23, 8 PM $ 63,303.25
+0.00%
$ 32.85 million $ 442
Jun 23, 7 PM $ 63,303.25
+0.00%
$ 32.85 million $ 566
Jun 23, 6 PM $ 63,303.25
+0.00%
$ 32.85 million $ 566
Jun 23, 5 PM $ 63,303.25
+0.00%
$ 32.85 million $ 614
Jun 23, 4 PM $ 63,303.25
+0.00%
$ 32.85 million $ 614
Jun 23, 3 PM $ 63,303.25
+0.00%
$ 32.85 million $ 614
Jun 23, 2 PM $ 63,303.25
-0.90%
$ 32.85 million $ 614
Jun 23, 1 PM $ 63,875
+0.00%
$ 33.15 million $ 231
Jun 23, 12 PM $ 63,875
+0.00%
$ 33.15 million $ 231
Jun 23, 11 AM $ 63,875
+0.00%
$ 33.15 million $ 246
Jun 23, 10 AM $ 63,875
+0.00%
$ 33.15 million $ 376
Jun 23, 9 AM $ 63,875
+0.00%
$ 33.15 million $ 376
Jun 23, 8 AM $ 63,875
+0.00%
$ 33.15 million $ 376
Jun 23, 7 AM $ 63,875
-0.01%
$ 33.15 million $ 376
Jun 23, 6 AM $ 63,882
+0.01%
$ 33.15 million $ 355