Bitget Wrapped BTC Historical Data

BGBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $79,059.86
-0.11%
$77.79 million $11,183
Aug 24, 3 PM $79,146.96
-0.25%
$77.88 million $11,250
Aug 24, 2 PM $79,343.64
+1.02%
$78.07 million $25,560
Aug 24, 1 PM $78,545.44
-0.76%
$77.29 million $25,992
Aug 24, 12 PM $79,147.12
+0.93%
$77.88 million $24,170
Aug 24, 11 AM $78,416.71
+1.04%
$77.16 million $27,958
Aug 24, 10 AM $77,608.68
+0.09%
$76.37 million $27,945
Aug 24, 9 AM $77,540.69
+0.62%
$76.3 million $27,945
Aug 24, 8 AM $77,062.5
-0.33%
$75.83 million $27,645
Aug 24, 7 AM $77,318.76
-0.22%
$76.08 million $27,712
Aug 24, 6 AM $77,486.82
+0.47%
$76.25 million $27,731
Aug 24, 5 AM $77,123.45
+0.37%
$75.89 million $27,819
Aug 24, 4 AM $76,839.94
-0.16%
$75.61 million $27,951
Aug 24, 3 AM $76,965.44
-0.63%
$75.73 million $28,019
Aug 24, 2 AM $77,449.62
+0.50%
$76.21 million $28,237
Aug 24, 1 AM $77,060.72
-0.72%
$75.83 million $28,283
Aug 24, 12 AM $77,616.32
-0.23%
$76.37 million $28,288
Aug 23, 11 PM $77,791.61
+0.22%
$76.55 million $28,515
Aug 23, 10 PM $77,620.09
-0.27%
$76.38 million $28,387
Aug 23, 9 PM $77,827.27
+0.51%
$76.58 million $28,340
Aug 23, 8 PM $77,434.14
+0.04%
$76.2 million $28,260
Aug 23, 7 PM $77,403.65
+0.09%
$76.17 million $28,270
Aug 23, 6 PM $77,325.75
+0.09%
$76.09 million $28,336
Aug 23, 5 PM $77,252.67
-0.23%
$76.02 million $27,292
Aug 23, 4 PM $77,427.96
+0.27%
$76.19 million $27,325
Aug 23, 3 PM $77,220.47
-0.17%
$75.98 million $27,231
Aug 23, 2 PM $77,348.8
-0.18%
$76.11 million $11,855
Aug 23, 1 PM $77,486.07
+0.34%
$76.25 million $11,354
Aug 23, 12 PM $77,223.7
-0.14%
$75.99 million $11,414
Aug 23, 11 AM $77,328.37
+0.64%
$76.09 million $7,527
Aug 23, 10 AM $76,840.11
+0.29%
$75.61 million $7,221
Aug 23, 9 AM $76,616.16
+0.15%
$75.39 million $7,128
Aug 23, 8 AM $76,500.4
+0.70%
$75.28 million $7,131
Aug 23, 7 AM $75,964.94
-0.14%
$74.75 million $7,092
Aug 23, 6 AM $76,068.72
-0.07%
$74.85 million $6,984
Aug 23, 5 AM $76,120.39
-0.67%
$74.9 million $6,928
Aug 23, 4 AM $76,631.61
-0.40%
$75.41 million $6,948
Aug 23, 3 AM $76,940.92
-0.22%
$75.71 million $6,881
Aug 23, 2 AM $77,103.12
-0.13%
$75.87 million $6,858
Aug 23, 1 AM $77,205.1
-0.23%
$75.97 million $7,351
Aug 23, 12 AM $77,382.22
+0.37%
$76.14 million $7,316
Aug 22, 11 PM $77,093.25
+0.07%
$75.86 million $7,190
Aug 22, 10 PM $77,040
+0.16%
$75.81 million $7,206
Aug 22, 9 PM $76,916.44
-0.49%
$75.69 million $7,366
Aug 22, 8 PM $77,299.01
-0.24%
$76.06 million $7,251
Aug 22, 7 PM $77,486.96
+0.31%
$76.25 million $7,222
Aug 22, 6 PM $77,248.4
-0.08%
$76.01 million $9,235
Aug 22, 5 PM $77,307.2
-0.04%
$76.07 million $9,088
Aug 22, 4 PM $77,355.87
+0.26%
$76.12 million $10,460
Aug 22, 3 PM $77,159.1
+0.16%
$75.92 million $10,660