Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 9 PM $80,265.33
+0.15%
$111.09 million $58,817
Nov 4, 8 PM $80,146.83
+0.13%
$110.92 million $58,763
Nov 4, 7 PM $80,040.43
-0.39%
$110.78 million $58,761
Nov 4, 6 PM $80,357.28
-0.08%
$111.21 million $58,492
Nov 4, 5 PM $80,421.16
-0.16%
$111.3 million $58,136
Nov 4, 4 PM $80,546.24
+0.34%
$111.48 million $57,638
Nov 4, 3 PM $80,274.5
+1.27%
$111.1 million $54,303
Nov 4, 2 PM $79,270.29
+1.11%
$109.71 million $52,858
Nov 4, 1 PM $78,402.9
+0.10%
$108.51 million $36,865
Nov 4, 12 PM $78,324.92
-0.28%
$108.4 million $90,709
Nov 4, 11 AM $78,547.37
-0.12%
$108.71 million $141,012
Nov 4, 10 AM $78,642.23
+0.24%
$108.84 million $141,644
Nov 4, 9 AM $78,453.54
-0.06%
$108.58 million $171,226
Nov 4, 8 AM $78,501.21
+0.47%
$108.65 million $171,194
Nov 4, 7 AM $78,132.68
+0.11%
$108.14 million $171,355
Nov 4, 6 AM $78,047.27
+0.35%
$108.02 million $171,988
Nov 4, 5 AM $77,777.52
+0.47%
$107.64 million $172,031
Nov 4, 4 AM $77,451.94
+1.20%
$107.19 million $172,110
Nov 4, 3 AM $76,535.52
+0.43%
$105.93 million $172,121
Nov 4, 2 AM $76,375.75
-0.81%
$105.7 million $171,161
Nov 4, 1 AM $77,001.03
-0.26%
$106.57 million $170,994
Nov 4, 12 AM $77,205.59
-0.33%
$106.85 million $170,709
Nov 3, 11 PM $77,458.28
-0.54%
$107.2 million $170,175
Nov 3, 10 PM $77,876.06
-0.05%
$107.78 million $170,456
Nov 3, 9 PM $77,913.18
+0.03%
$107.83 million $170,456
Nov 3, 8 PM $77,890.28
+0.41%
$107.8 million $170,764
Nov 3, 7 PM $77,576.04
-0.02%
$107.37 million $170,855
Nov 3, 6 PM $77,594.5
-0.08%
$107.39 million $170,805
Nov 3, 5 PM $77,657.07
-0.08%
$107.48 million $171,223
Nov 3, 4 PM $77,721.61
+0.00%
$107.57 million $171,566
Nov 3, 3 PM $77,721.69
+0.43%
$107.57 million $194,880
Nov 3, 2 PM $77,412.11
-0.01%
$107.14 million $194,301
Nov 3, 1 PM $77,432.71
+0.05%
$107.17 million $193,789
Nov 3, 5 AM $76,852.92
+0.00%
$106.36 million $51,291
Nov 1, 6 PM $78,010.91
+0.00%
$92.36 million $64,802
Oct 31, 9 PM $77,590.44
+0.00%
$91.87 million $448,189
Oct 30, 12 PM $77,559.82
+0.00%
$91.83 million $351,934
Oct 30, 3 AM $78,157.9
+0.00%
$92.54 million $339,476
Oct 29, 5 PM $81,157.79
+0.00%
$96.09 million $368,845
Oct 29, 3 PM $81,528.31
-0.01%
$96.53 million $316,571
Oct 29, 6 AM $80,398.32
+0.00%
$95.19 million $292,890
Oct 28, 4 PM $80,663.29
+0.00%
$95.51 million $103,557
Oct 28, 12 AM $80,961.34
+0.00%
$95.86 million $24,917
Oct 27, 5 PM $80,741.34
+0.00%
$95.6 million $25,106
Oct 26, 2 PM $80,041.03
+0.00%
$94.77 million $20,888
Oct 26, 4 AM $80,059.37
+0.00%
$94.79 million $23,232
Oct 26, 3 AM $79,793.19
+0.00%
$94.48 million $23,414
Oct 26, 12 AM $80,260.6
+0.08%
$95.03 million $22,493
Oct 25, 6 PM $80,814.72
+0.00%
$95.68 million $22,886
Oct 24, 8 PM $80,551.24
-0.04%
$-- $21,897