CAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.000102
+2.64%
$-- $344,583
Oct 25, 2019 $0.0000998
+6.63%
$-- $245,280
Oct 24, 2019 $0.0000936
+0.53%
$-- $237,732
Oct 23, 2019 $0.0000931
-7.19%
$-- $254,085
Oct 22, 2019 $0.0001
+1.76%
$-- $289,889
Oct 21, 2019 $0.0000985
-0.72%
$-- $234,440
Oct 20, 2019 $0.0000993
+0.35%
$-- $264,414
Oct 19, 2019 $0.0000989
-0.56%
$-- $318,946
Oct 18, 2019 $0.0000994
-1.68%
$-- $309,583
Oct 17, 2019 $0.000101
-0.14%
$-- $321,818
Oct 16, 2019 $0.000101
-1.43%
$-- $298,901
Oct 15, 2019 $0.000103
+0.89%
$-- $250,470
Oct 14, 2019 $0.000102
-1.82%
$-- $313,319
Oct 13, 2019 $0.000104
+0.60%
$-- $288,506
Oct 12, 2019 $0.000103
+0.19%
$-- $320,195
Oct 11, 2019 $0.000103
-3.03%
$-- $314,873
Oct 10, 2019 $0.000106
-1.28%
$-- $370,776
Oct 9, 2019 $0.000107
-4.06%
$-- $347,102
Oct 8, 2019 $0.000112
+8.14%
$-- $387,939
Oct 7, 2019 $0.000103
+2.53%
$-- $322,378
Oct 6, 2019 $0.000101
-1.87%
$-- $244,951
Oct 5, 2019 $0.000103
-1.24%
$-- $279,106
Oct 4, 2019 $0.000105
-1.64%
$-- $308,377
Oct 3, 2019 $0.000106
+1.69%
$-- $337,703
Oct 2, 2019 $0.000104
-0.68%
$-- $345,437
Oct 1, 2019 $0.000105
+0.06%
$-- $339,593
Sep 30, 2019 $0.000105
+0.97%
$-- $363,787
Sep 29, 2019 $0.000104
-4.69%
$-- $331,734
Sep 28, 2019 $0.000109
+3.47%
$-- $300,019
Sep 27, 2019 $0.000106
-0.11%
$-- $331,975
Sep 26, 2019 $0.000106
+1.33%
$-- $387,751
Sep 25, 2019 $0.000104
-4.18%
$-- $431,148
Sep 24, 2019 $0.000108
-12.97%
$-- $388,550
Sep 23, 2019 $0.000124
-7.00%
$-- $441,786
Sep 22, 2019 $0.000133
-3.82%
$-- $462,127
Sep 21, 2019 $0.000138
+3.93%
$-- $410,709
Sep 20, 2019 $0.000133
+0.97%
$-- $555,187
Sep 19, 2019 $0.000132
+1.84%
$-- $558,956
Sep 18, 2019 $0.000129
-9.11%
$-- $520,291
Sep 17, 2019 $0.000142
+0.83%
$-- $590,765
Sep 16, 2019 $0.000141
-4.59%
$-- $642,076
Sep 15, 2019 $0.000148
-7.74%
$-- $1.05 million
Sep 14, 2019 $0.000161
+7.24%
$-- $2.03 million
Sep 13, 2019 $0.00015
+26.56%
$-- $1.24 million
Sep 12, 2019 $0.000118
+4.74%
$-- $361,586
Sep 11, 2019 $0.000113
-4.77%
$-- $350,364
Sep 10, 2019 $0.000118
-0.85%
$-- $376,195
Sep 9, 2019 $0.000119
-2.75%
$-- $374,592
Sep 8, 2019 $0.000123
-1.33%
$-- $411,099
Sep 7, 2019 $0.000124
-0.20%
$-- $401,586